CoinBene Future Token Historical Data

CFT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0932
-0.74%
$ -- $ 1.83 million
May 4, 2020 $ 0.0939
-0.26%
$ -- $ 1.83 million
May 3, 2020 $ 0.0942
+0.57%
$ -- $ 1.83 million
May 2, 2020 $ 0.0936
-0.70%
$ -- $ 1.82 million
May 1, 2020 $ 0.0943
+0.71%
$ -- $ 1.81 million
Apr 30, 2020 $ 0.0936
-0.56%
$ -- $ 1.82 million
Apr 29, 2020 $ 0.0941
+0.57%
$ -- $ 1.84 million
Apr 28, 2020 $ 0.0936
-0.09%
$ -- $ 1.82 million
Apr 27, 2020 $ 0.0935
+0.15%
$ -- $ 1.89 million
Apr 26, 2020 $ 0.0933
+0.00%
$ -- $ 1.84 million
Apr 25, 2020 $ 0.0933
-1.04%
$ -- $ 1.88 million
Apr 24, 2020 $ 0.0943
-0.65%
$ -- $ 1.91 million
Apr 23, 2020 $ 0.095
+0.61%
$ -- $ 1.92 million
Apr 22, 2020 $ 0.0944
+0.89%
$ -- $ 1.77 million
Apr 21, 2020 $ 0.0936
+0.17%
$ -- $ 1.83 million
Apr 20, 2020 $ 0.0934
-0.62%
$ -- $ 1.79 million
Apr 19, 2020 $ 0.094
-0.04%
$ -- $ 1.78 million
Apr 18, 2020 $ 0.0941
-0.17%
$ -- $ 1.86 million
Apr 17, 2020 $ 0.0942
-0.21%
$ -- $ 1.86 million
Apr 16, 2020 $ 0.0945
+0.36%
$ -- $ 1.87 million
Apr 15, 2020 $ 0.0941
-1.17%
$ -- $ 1.82 million
Apr 14, 2020 $ 0.0952
-0.51%
$ -- $ 1.79 million
Apr 13, 2020 $ 0.0957
-0.26%
$ -- $ 1.81 million
Apr 12, 2020 $ 0.0959
+1.23%
$ -- $ 1.85 million
Apr 11, 2020 $ 0.0948
-0.10%
$ -- $ 1.83 million
Apr 10, 2020 $ 0.0949
-0.14%
$ -- $ 1.84 million
Apr 9, 2020 $ 0.095
+0.13%
$ -- $ 1.85 million
Apr 8, 2020 $ 0.0949
-0.53%
$ -- $ 1.84 million
Apr 7, 2020 $ 0.0954
-0.14%
$ -- $ 1.83 million
Apr 6, 2020 $ 0.0955
-0.99%
$ -- $ 1.84 million
Apr 5, 2020 $ 0.0965
+0.98%
$ -- $ 1.83 million
Apr 4, 2020 $ 0.0956
+0.15%
$ -- $ 1.71 million
Apr 3, 2020 $ 0.0954
-0.12%
$ -- $ 1.81 million
Apr 2, 2020 $ 0.0956
-0.72%
$ -- $ 1.88 million
Apr 1, 2020 $ 0.0963
+1.06%
$ -- $ 1.3 million
Mar 31, 2020 $ 0.0952
-0.24%
$ -- $ 1.86 million
Mar 30, 2020 $ 0.0955
-1.07%
$ -- $ 1.82 million
Mar 29, 2020 $ 0.0965
+0.24%
$ -- $ 1.92 million
Mar 28, 2020 $ 0.0963
-1.35%
$ -- $ 1.9 million
Mar 27, 2020 $ 0.0976
-5.49%
$ -- $ 1.86 million
Mar 26, 2020 $ 0.103
-0.53%
$ -- $ 2.03 million
Mar 25, 2020 $ 0.104
+0.27%
$ -- $ 2 million
Mar 24, 2020 $ 0.104
-0.37%
$ -- $ 2.08 million
Mar 23, 2020 $ 0.104
-0.42%
$ -- $ 2.02 million
Mar 22, 2020 $ 0.104
-0.01%
$ -- $ 2.06 million
Mar 21, 2020 $ 0.104
-1.00%
$ -- $ 2.07 million
Mar 20, 2020 $ 0.105
-1.19%
$ -- $ 1.89 million
Mar 19, 2020 $ 0.107
-1.85%
$ -- $ 2.03 million
Mar 18, 2020 $ 0.109
-7.29%
$ -- $ 4.13 million
Mar 17, 2020 $ 0.117
-0.80%
$ -- $ 9.85 million