CoinBene Future Token Historical Data

CFT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.118
+8.16%
$ -- $ 3.63 million
Mar 15, 2020 $ 0.109
-1.55%
$ -- $ 2.29 million
Mar 14, 2020 $ 0.111
-5.69%
$ -- $ 2.3 million
Mar 13, 2020 $ 0.118
-5.32%
$ -- $ 2.41 million
Mar 12, 2020 $ 0.125
+17.83%
$ -- $ 4.37 million
Mar 11, 2020 $ 0.106
-2.09%
$ -- $ 3.34 million
Mar 10, 2020 $ 0.108
-1.65%
$ -- $ 3.33 million
Mar 9, 2020 $ 0.11
-2.67%
$ -- $ 3.53 million
Mar 8, 2020 $ 0.113
-7.15%
$ -- $ 3.71 million
Mar 7, 2020 $ 0.122
+0.16%
$ -- $ 3.87 million
Mar 6, 2020 $ 0.122
-2.83%
$ -- $ 3.82 million
Mar 5, 2020 $ 0.125
-5.86%
$ -- $ 4.13 million
Mar 4, 2020 $ 0.133
-3.10%
$ -- $ 4.36 million
Mar 3, 2020 $ 0.137
-2.21%
$ -- $ 4.34 million
Feb 28, 2020 $ 0.123
-3.55%
$ -- $ 4.05 million
Feb 27, 2020 $ 0.128
+42.42%
$ -- $ 4.38 million
Feb 26, 2020 $ 0.0896
-14.34%
$ -- $ 2.9 million
Feb 25, 2020 $ 0.105
+19.07%
$ -- $ 3.29 million
Feb 24, 2020 $ 0.0878
-12.98%
$ -- $ 2.91 million
Feb 23, 2020 $ 0.101
-7.70%
$ -- $ 3.39 million
Feb 22, 2020 $ 0.109
-9.64%
$ -- $ 3.57 million
Feb 21, 2020 $ 0.121
-4.00%
$ -- $ 4.12 million
Feb 20, 2020 $ 0.126
+21.18%
$ -- $ 4.16 million
Feb 19, 2020 $ 0.104
-5.68%
$ -- $ 2.78 million
Feb 18, 2020 $ 0.11
+13.60%
$ -- $ 3.69 million
Feb 17, 2020 $ 0.0971
+96.74%
$ -- $ 4.53 million
Feb 16, 2020 $ 0.0494
+28.75%
$ -- $ 313,657
Feb 15, 2020 $ 0.0383
+4.51%
$ -- $ 252,923
Feb 14, 2020 $ 0.0367
+14.44%
$ -- $ 228,220
Feb 13, 2020 $ 0.0321
+12.37%
$ -- $ 159,805
Feb 12, 2020 $ 0.0285
+13.83%
$ -- $ 183,740
Feb 11, 2020 $ 0.0251
-0.99%
$ -- $ 144,146
Feb 10, 2020 $ 0.0253
+31.60%
$ -- $ 170,920
Feb 8, 2020 $ 0.018
+0.49%
$ -- $ 115,070
Feb 7, 2020 $ 0.0179
+2.97%
$ -- $ 112,215
Feb 6, 2020 $ 0.0174
+0.60%
$ -- $ 88,181
Feb 5, 2020 $ 0.0173
+6.57%
$ -- $ 105,587
Feb 4, 2020 $ 0.0162
+3.15%
$ -- $ 106,811
Feb 3, 2020 $ 0.0157
+0.83%
$ -- $ 68,815
Feb 2, 2020 $ 0.0155
-20.24%
$ -- $ 80,888
Feb 1, 2020 $ 0.0195
+0.76%
$ -- $ 100,448
Jan 31, 2020 $ 0.0194
-0.54%
$ -- $ 101,578
Jan 30, 2020 $ 0.0195
-1.35%
$ -- $ 98,629
Jan 29, 2020 $ 0.0197
-0.28%
$ -- $ 104,003
Jan 28, 2020 $ 0.0198
+0.13%
$ -- $ 103,532
Jan 27, 2020 $ 0.0198
-4.98%
$ -- $ 95,923
Jan 26, 2020 $ 0.0208
+0.35%
$ -- $ 58,878
Jan 25, 2020 $ 0.0207
+0.05%
$ -- $ 70,417
Jan 24, 2020 $ 0.0208
-0.63%
$ -- $ 104,287
Jan 23, 2020 $ 0.0209
+0.06%
$ -- $ 102,633