CoinBene Future Token Historical Data

CFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0209
+0.00%
$ -- $ 103,721
Jan 21, 2020 $ 0.0209
-0.36%
$ -- $ 101,892
Jan 20, 2020 $ 0.021
+2.30%
$ -- $ 107,243
Jan 19, 2020 $ 0.0204
-1.84%
$ -- $ 99,379
Jan 18, 2020 $ 0.0208
-0.93%
$ -- $ 97,022
Jan 17, 2020 $ 0.021
-0.65%
$ -- $ 101,227
Jan 16, 2020 $ 0.0211
+1.17%
$ -- $ 105,760
Jan 15, 2020 $ 0.0209
-12.73%
$ -- $ 100,630
Jan 14, 2020 $ 0.024
+16.83%
$ -- $ 114,989
Jan 13, 2020 $ 0.0205
+28.05%
$ -- $ 117,856
Jan 12, 2020 $ 0.016
-0.46%
$ -- $ 92,752
Jan 11, 2020 $ 0.0161
-0.43%
$ -- $ 92,501
Jan 10, 2020 $ 0.0162
-0.73%
$ -- $ 86,790
Jan 9, 2020 $ 0.0163
-4.90%
$ -- $ 87,052
Jan 8, 2020 $ 0.0171
-4.86%
$ -- $ 91,541
Jan 7, 2020 $ 0.018
+4.87%
$ -- $ 99,433
Jan 6, 2020 $ 0.0172
+6.79%
$ -- $ 104,350
Jan 5, 2020 $ 0.0161
-0.24%
$ -- $ 105,033
Jan 4, 2020 $ 0.0161
+6.17%
$ -- $ 108,786
Jan 3, 2020 $ 0.0152
+0.53%
$ -- $ 111,617
Jan 2, 2020 $ 0.0151
-13.26%
$ -- $ 93,367
Jan 1, 2020 $ 0.0174
-0.58%
$ -- $ 116,344
Dec 31, 2019 $ 0.0175
-1.24%
$ -- $ 109,899
Dec 30, 2019 $ 0.0177
-1.57%
$ -- $ 110,957
Dec 29, 2019 $ 0.018
-5.59%
$ -- $ 112,857
Dec 28, 2019 $ 0.0194
+10.52%
$ -- $ 121,274
Dec 27, 2019 $ 0.0176
-2.75%
$ -- $ 105,602
Dec 26, 2019 $ 0.0181
+3.49%
$ -- $ 83,509
Dec 25, 2019 $ 0.0174
-3.08%
$ -- $ 111,945
Dec 24, 2019 $ 0.018
-23.68%
$ -- $ 99,066
Dec 23, 2019 $ 0.0236
-1.55%
$ -- $ 132,409
Dec 22, 2019 $ 0.024
-1.70%
$ -- $ 137,341
Dec 21, 2019 $ 0.0244
+2.17%
$ -- $ 110,291
Dec 20, 2019 $ 0.0239
+3.16%
$ -- $ 132,326
Dec 19, 2019 $ 0.0231
-0.13%
$ -- $ 91,811
Dec 18, 2019 $ 0.0232
-22.31%
$ -- $ 122,768
Dec 17, 2019 $ 0.0299
-7.53%
$ -- $ 143,326
Dec 16, 2019 $ 0.0323
-4.26%
$ -- $ 156,967
Dec 15, 2019 $ 0.0337
-2.74%
$ -- $ 160,014
Dec 14, 2019 $ 0.0347
-3.33%
$ -- $ 152,757
Dec 13, 2019 $ 0.0359
-7.63%
$ -- $ 155,348
Dec 12, 2019 $ 0.0388
+15.50%
$ -- $ 170,883
Dec 11, 2019 $ 0.0336
+12.63%
$ -- $ 162,818
Dec 10, 2019 $ 0.0298
+5.63%
$ -- $ 165,500
Dec 9, 2019 $ 0.0282
+14.75%
$ -- $ 162,719
Dec 8, 2019 $ 0.0246
-19.90%
$ -- $ 144,952
Dec 7, 2019 $ 0.0307
+4.19%
$ -- $ 162,267
Dec 6, 2019 $ 0.0295
-18.19%
$ -- $ 156,863
Dec 5, 2019 $ 0.0361
+9.90%
$ -- $ 194,479
Dec 4, 2019 $ 0.0331
+0.50%
$ -- $ 173,736