MarsDog Token Historical Data

MARSDOG Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000682
+0.00%
$ 1.48 million $ 26,968
4:59 AM $ 0.0000675
+1.08%
$ 1.42 million $ 24,918
4:54 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,936
4:49 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,929
4:46 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,894
4:45 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,890
4:39 AM $ 0.0000667
+0.00%
$ 1.4 million $ 25,948
4:23 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,200
4:20 AM $ 0.0000674
+0.00%
$ 1.41 million $ 25,216
4:13 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,231
4:10 AM $ 0.0000674
-0.13%
$ 1.41 million $ 25,212
4:07 AM $ 0.0000675
+0.00%
$ 1.42 million $ 25,243
3:59 AM $ 0.0000675
+0.00%
$ 1.42 million $ 25,245
3:57 AM $ 0.0000672
+0.00%
$ 1.42 million $ 25,261
3:54 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,070
3:52 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,070
3:48 AM $ 0.0000673
-0.02%
$ 1.41 million $ 24,982
3:47 AM $ 0.0000673
-0.17%
$ 1.41 million $ 25,006
3:42 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,338
3:41 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,338
3:39 AM $ 0.0000674
+0.00%
$ 1.41 million $ 25,327
3:38 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,355
3:32 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,261
3:27 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,293
3:26 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,293
3:20 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,254
3:16 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,170
3:14 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,244
3:09 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,897
3:04 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,897
2:59 AM $ 0.0000674
+0.00%
$ 1.41 million $ 25,843
2:54 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,881
2:40 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,794
2:38 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,757
2:36 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,779
2:33 AM $ 0.0000673
+0.13%
$ 1.41 million $ 25,737
2:32 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,671
2:31 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,671
2:30 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,678
2:29 AM $ 0.0000672
-0.29%
$ 1.41 million $ 25,592
2:27 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,650
2:26 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,571
2:23 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,534
2:20 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,196
2:19 AM $ 0.0000675
+0.00%
$ 1.42 million $ 25,196
2:16 AM $ 0.0000676
+0.00%
$ 1.42 million $ 25,269
2:11 AM $ 0.0000677
+0.00%
$ 1.42 million $ 25,303
2:08 AM $ 0.0000677
+0.00%
$ 1.42 million $ 25,321
2:06 AM $ 0.000068
+0.00%
$ 1.42 million $ 25,336
2:00 AM $ 0.0000678
+0.00%
$ 1.43 million $ 25,620