Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.0000168
+1.39%
$352 $8,928
Sep 17, 2024 $0.0000165
+2.48%
$347 $8,736
Sep 16, 2024 $0.0000161
-1.76%
$339 $8,980
Sep 15, 2024 $0.0000165
-4.02%
$346 $8,962
Sep 14, 2024 $0.0000172
-3.00%
$360 $9,636
Sep 13, 2024 $0.0000177
+4.00%
$371 $6,090
Sep 12, 2024 $0.000017
+2.22%
$357 $3,894
Sep 11, 2024 $0.0000166
-3.99%
$348 $9,063
Sep 10, 2024 $0.0000172
+0.29%
$362 $5,774
Sep 9, 2024 $0.0000172
+3.92%
$362 $8,808
Sep 8, 2024 $0.0000164
+3.33%
$345 $8,846
Sep 7, 2024 $0.0000159
-0.19%
$334 $8,669
Sep 6, 2024 $0.0000158
+0.06%
$333 $8,414
Sep 5, 2024 $0.0000159
-5.58%
$334 $8,954
Sep 4, 2024 $0.0000168
+1.39%
$353 $9,291
Sep 3, 2024 $0.0000165
-5.38%
$347 $37,834
Sep 2, 2024 $0.0000175
+6.25%
$368 $85,886
Sep 1, 2024 $0.0000165
-4.68%
$346 $86,541
Aug 31, 2024 $0.0000173
-2.64%
$364 $89,387
Aug 30, 2024 $0.0000178
-1.28%
$373 $91,060
Aug 29, 2024 $0.000018
-0.28%
$379 $94,310
Aug 28, 2024 $0.0000181
-0.61%
$379 $92,747
Aug 27, 2024 $0.0000182
-7.46%
$383 $99,415
Aug 26, 2024 $0.0000197
-6.86%
$414 $103,998
Aug 25, 2024 $0.000021
-4.20%
$441 $107,433
Aug 24, 2024 $0.000022
+17.13%
$462 $42,187
Aug 23, 2024 $0.0000188
-0.95%
$395 $72,708
Aug 22, 2024 $0.0000189
+1.39%
$398 $59,290
Aug 21, 2024 $0.0000187
+3.80%
$392 $30,752
Aug 20, 2024 $0.000018
+0.99%
$378 $37,585
Aug 19, 2024 $0.0000179
+2.63%
$375 $55,971
Aug 18, 2024 $0.000018
+0.61%
$378 $85,130
Aug 17, 2024 $0.0000178
+1.95%
$374 $79,242
Aug 16, 2024 $0.0000176
-5.13%
$369 $48,699
Aug 15, 2024 $0.0000189
-0.74%
$396 $87,740
Aug 14, 2024 $0.0000193
-2.13%
$404 $55,582
Aug 13, 2024 $0.0000198
+1.75%
$415 $70,468
Aug 12, 2024 $0.0000197
+2.77%
$413 $95,912
Aug 11, 2024 $0.0000188
-9.39%
$395 $100,437
Aug 10, 2024 $0.0000205
+0.05%
$431 $86,319
Aug 9, 2024 $0.0000205
-3.03%
$430 $103,003
Aug 8, 2024 $0.0000208
+8.49%
$438 $45,692
Aug 7, 2024 $0.0000196
-1.26%
$412 $81,628
Aug 6, 2024 $0.0000197
+10.40%
$415 $82,712
Aug 5, 2024 $0.0000179
-9.49%
$377 $85,835
Aug 4, 2024 $0.00002
-4.95%
$420 $102,168
Aug 3, 2024 $0.000021
-6.34%
$441 $108,609
Aug 2, 2024 $0.0000223
-10.84%
$468 $108,025
Aug 1, 2024 $0.0000249
+1.71%
$524 $104,229
Jul 31, 2024 $0.0000246
-99.24%
$516 $114,089