BONK Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000243
+1.43%
$ 511 $ 97,407
Jul 14, 2024 $ 0.0000242
+2.81%
$ 508 $ 65,906
Jul 13, 2024 $ 0.0000222
+0.00%
$ 466 $ 100,979
Jul 12, 2024 $ 0.0000224
-4.68%
$ 470 $ 102,319
Jul 11, 2024 $ 0.0000235
-11.09%
$ 493 $ 112,458
Jul 10, 2024 $ 0.0000264
+1.93%
$ 555 $ 116,411
Jul 9, 2024 $ 0.0000259
+7.87%
$ 544 $ 94,668
Jul 8, 2024 $ 0.000024
+14.71%
$ 504 $ 101,590
Jul 7, 2024 $ 0.0000209
-6.27%
$ 440 $ 99,246
Jul 6, 2024 $ 0.0000234
+7.25%
$ 491 $ 102,372
Jul 5, 2024 $ 0.0000218
+13.49%
$ 458 $ 92,988
Jul 4, 2024 $ 0.0000208
-7.17%
$ 438 $ 98,098
Jul 3, 2024 $ 0.0000225
-11.44%
$ 472 $ 105,972
Jul 2, 2024 $ 0.0000254
-0.67%
$ 533 $ 116,497
Jul 1, 2024 $ 0.0000254
+12.71%
$ 536 $ 108,131
Jun 30, 2024 $ 0.0000225
+0.58%
$ 473 $ 100,347
Jun 29, 2024 $ 0.0000224
-1.15%
$ 470 $ 102,458
Jun 28, 2024 $ 0.0000226
-7.93%
$ 475 $ 104,515
Jun 27, 2024 $ 0.0000246
+12.34%
$ 516 $ 101,185
Jun 26, 2024 $ 0.0000219
-5.73%
$ 459 $ 100,432
Jun 25, 2024 $ 0.0000232
+6.52%
$ 487 $ 100,444
Jun 24, 2024 $ 0.0000219
+9.18%
$ 459 $ 88,017
Jun 23, 2024 $ 0.00002
-2.92%
$ 419 $ 91,512
Jun 22, 2024 $ 0.0000206
+1.47%
$ 433 $ 91,143
Jun 21, 2024 $ 0.0000203
-3.65%
$ 427 $ 89,854
Jun 20, 2024 $ 0.0000212
+1.29%
$ 445 $ 95,293
Jun 19, 2024 $ 0.000021
-0.33%
$ 441 $ 95,828
Jun 18, 2024 $ 0.0000211
-8.67%
$ 442 $ 91,301
Jun 17, 2024 $ 0.0000229
-9.45%
$ 481 $ 107,002
Jun 16, 2024 $ 0.0000253
+3.31%
$ 530 $ 111,352
Jun 15, 2024 $ 0.0000244
+0.95%
$ 513 $ 110,671
Jun 14, 2024 $ 0.0000243
-5.93%
$ 509 $ 109,380
Jun 13, 2024 $ 0.0000257
-9.29%
$ 539 $ 108,325
Jun 12, 2024 $ 0.0000283
+4.27%
$ 595 $ 55,710
Jun 11, 2024 $ 0.0000272
+0.33%
$ 571 $ 119,838
Jun 10, 2024 $ 0.0000271
-4.95%
$ 569 $ 123,070
Jun 9, 2024 $ 0.0000286
+4.23%
$ 600 $ 125,392
Jun 8, 2024 $ 0.0000275
-4.55%
$ 577 $ 126,434
Jun 7, 2024 $ 0.0000288
-9.47%
$ 604 $ 135,548
Jun 6, 2024 $ 0.0000319
-5.68%
$ 669 $ 147,855
Jun 5, 2024 $ 0.0000338
+1.87%
$ 711 $ 142,013
Jun 4, 2024 $ 0.0000331
+3.72%
$ 696 $ 144,522
Jun 3, 2024 $ 0.000032
+1.01%
$ 671 $ 112,991
Jun 2, 2024 $ 0.0000317
-4.43%
$ 666 $ 144,206
Jun 1, 2024 $ 0.0000332
-3.63%
$ 697 $ 151,439
May 31, 2024 $ 0.0000346
+2.37%
$ 726 $ 149,933
May 30, 2024 $ 0.0000337
-7.51%
$ 709 $ 156,351
May 29, 2024 $ 0.0000363
-12.18%
$ 762 $ 160,717
May 28, 2024 $ 0.0000413
+10.10%
$ 867 $ 98,579
May 27, 2024 $ 0.0000389
+14.50%
$ 818 $ 110,532