Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00325
-11.71%
$68,152 $32
Jul 29, 2024 $0.00368
+12.67K%
$77,212 $48
Jul 28, 2024 $0.0000281
-0.53%
$590 $124,842
Jul 27, 2024 $0.0000284
-0.46%
$597 $127,369
Jul 26, 2024 $0.0000284
+5.14%
$597 $121,575
Jul 25, 2024 $0.0000271
-1.56%
$568 $117,356
Jul 24, 2024 $0.0000274
-3.15%
$575 $123,031
Jul 23, 2024 $0.0000283
-5.89%
$594 $124,633
Jul 22, 2024 $0.0000309
+4.49%
$648 $82,506
Jul 21, 2024 $0.0000295
-3.26%
$620 $114,136
Jul 20, 2024 $0.0000308
-4.32%
$647 $136,510
Jul 19, 2024 $0.0000285
+6.04%
$-- $104,057
Jul 18, 2024 $0.000027
+1.12%
$566 $89,426
Jul 17, 2024 $0.0000268
-6.37%
$562 $118,756
Jul 16, 2024 $0.0000285
+17.11%
$599 $72,082
Jul 15, 2024 $0.0000243
+1.43%
$511 $97,407
Jul 14, 2024 $0.0000242
+2.81%
$508 $65,906
Jul 13, 2024 $0.0000222
+0.00%
$466 $100,979
Jul 12, 2024 $0.0000224
-4.68%
$470 $102,319
Jul 11, 2024 $0.0000235
-11.09%
$493 $112,458
Jul 10, 2024 $0.0000264
+1.93%
$555 $116,411
Jul 9, 2024 $0.0000259
+7.87%
$544 $94,668
Jul 8, 2024 $0.000024
+14.71%
$504 $101,590
Jul 7, 2024 $0.0000209
-6.27%
$440 $99,246
Jul 6, 2024 $0.0000234
+7.25%
$491 $102,372
Jul 5, 2024 $0.0000218
+13.49%
$458 $92,988
Jul 4, 2024 $0.0000208
-7.17%
$438 $98,098
Jul 3, 2024 $0.0000225
-11.44%
$472 $105,972
Jul 2, 2024 $0.0000254
-0.67%
$533 $116,497
Jul 1, 2024 $0.0000254
+12.71%
$536 $108,131
Jun 30, 2024 $0.0000225
+0.58%
$473 $100,347
Jun 29, 2024 $0.0000224
-1.15%
$470 $102,458
Jun 28, 2024 $0.0000226
-7.93%
$475 $104,515
Jun 27, 2024 $0.0000246
+12.34%
$516 $101,185
Jun 26, 2024 $0.0000219
-5.73%
$459 $100,432
Jun 25, 2024 $0.0000232
+6.52%
$487 $100,444
Jun 24, 2024 $0.0000219
+9.18%
$459 $88,017
Jun 23, 2024 $0.00002
-2.92%
$419 $91,512
Jun 22, 2024 $0.0000206
+1.47%
$433 $91,143
Jun 21, 2024 $0.0000203
-3.65%
$427 $89,854
Jun 20, 2024 $0.0000212
+1.29%
$445 $95,293
Jun 19, 2024 $0.000021
-0.33%
$441 $95,828
Jun 18, 2024 $0.0000211
-8.67%
$442 $91,301
Jun 17, 2024 $0.0000229
-9.45%
$481 $107,002
Jun 16, 2024 $0.0000253
+3.31%
$530 $111,352
Jun 15, 2024 $0.0000244
+0.95%
$513 $110,671
Jun 14, 2024 $0.0000243
-5.93%
$509 $109,380
Jun 13, 2024 $0.0000257
-9.29%
$539 $108,325
Jun 12, 2024 $0.0000283
+4.27%
$595 $55,710
Jun 11, 2024 $0.0000272
+0.33%
$571 $119,838