Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.0000271
-4.95%
$569 $123,070
Jun 9, 2024 $0.0000286
+4.23%
$600 $125,392
Jun 8, 2024 $0.0000275
-4.55%
$577 $126,434
Jun 7, 2024 $0.0000288
-9.47%
$604 $135,548
Jun 6, 2024 $0.0000319
-5.68%
$669 $147,855
Jun 5, 2024 $0.0000338
+1.87%
$711 $142,013
Jun 4, 2024 $0.0000331
+3.72%
$696 $144,522
Jun 3, 2024 $0.000032
+1.01%
$671 $112,991
Jun 2, 2024 $0.0000317
-4.43%
$666 $144,206
Jun 1, 2024 $0.0000332
-3.63%
$697 $151,439
May 31, 2024 $0.0000346
+2.37%
$726 $149,933
May 30, 2024 $0.0000337
-7.51%
$709 $156,351
May 29, 2024 $0.0000363
-12.18%
$762 $160,717
May 28, 2024 $0.0000413
+10.10%
$867 $98,579
May 27, 2024 $0.0000389
+14.50%
$818 $110,532
May 26, 2024 $0.0000338
-3.65%
$710 $151,352
May 25, 2024 $0.0000349
+5.34%
$734 $103,343
May 24, 2024 $0.0000332
-5.06%
$697 $115,395
May 23, 2024 $0.0000349
+7.22%
$733 $120,891
May 22, 2024 $0.0000323
+3.76%
$678 $79,900
May 21, 2024 $0.0000311
+1.63%
$653 $50,278
May 20, 2024 $0.0000301
+19.50%
$632 $105,110
May 19, 2024 $0.0000251
-4.69%
$527 $65,724
May 18, 2024 $0.0000263
+8.02%
$553 $94,148
May 17, 2024 $0.0000244
+2.31%
$512 $70,045
May 16, 2024 $0.0000239
-4.16%
$503 $18,999
May 15, 2024 $0.0000249
+10.89%
$524 $27,353
May 14, 2024 $0.0000225
-3.01%
$473 $30,514
May 13, 2024 $0.0000234
+2.59%
$491 $38,586
May 12, 2024 $0.0000228
-0.57%
$478 $37,905
May 11, 2024 $0.0000228
-0.22%
$480 $38,169
May 10, 2024 $0.0000229
-9.08%
$481 $39,386
May 9, 2024 $0.0000246
+4.82%
$516 $39,353
May 8, 2024 $0.0000233
-2.51%
$489 $38,972
May 7, 2024 $0.0000238
-4.49%
$501 $40,310
May 6, 2024 $0.000025
-5.20%
$525 $31,003
May 5, 2024 $0.0000264
-4.49%
$554 $41,286
May 4, 2024 $0.0000275
+6.14%
$578 $15,855
May 3, 2024 $0.0000259
+2.00%
$544 $10,888
May 2, 2024 $0.0000254
+11.00%
$534 $40,453
May 1, 2024 $0.000023
+1.32%
$486 $29,768
Apr 30, 2024 $0.0000227
-10.01%
$478 $17,740
Apr 29, 2024 $0.0000256
+1.71%
$538 $18,367
Apr 28, 2024 $0.0000248
+0.69%
$522 $19,420
Apr 27, 2024 $0.0000247
-3.03%
$518 $18,703
Apr 26, 2024 $0.0000254
-6.58%
$534 $19,597
Apr 25, 2024 $0.0000273
+11.94%
$573 $18,946
Apr 24, 2024 $0.0000244
-0.12%
$512 $16,892
Apr 23, 2024 $0.0000244
+20.85%
$512 $12,842
Apr 22, 2024 $0.0000202
-3.03%
$424 $15,532