BONK Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0000236
+12.53%
$ 497 $ 54,486
Dec 14, 2023 $ 0.00002
+60.00%
$ 420 $ 7,764
Dec 13, 2023 $ 0.0000131
+14.12%
$ 276 $ 10,779
Dec 12, 2023 $ 0.0000116
-14.43%
$ 244 $ 13,019
Dec 11, 2023 $ 0.0000135
+0.29%
$ 284 $ 3,379
Dec 10, 2023 $ 0.0000135
+22.44%
$ 284 $ 5,256
Dec 9, 2023 $ 0.0000111
-13.52%
$ 233 $ 30,038
Dec 8, 2023 $ 0.0000123
+27.82%
$ 259 $ 11,371
Dec 7, 2023 $ 0.0₅965
+27.18%
$ 203 $ 9,278
Dec 6, 2023 $ 0.0₅768
+1.34%
$ 161 $ 13,057
Dec 5, 2023 $ 0.0₅75
+20.58%
$ 157 $ 10,617
Dec 4, 2023 $ 0.0₅621
+16.80%
$ 130 $ 12,871
Dec 3, 2023 $ 0.0₅532
+13.49%
$ 112 $ 11,828
Dec 2, 2023 $ 0.0₅457
+14.35%
$ 96 $ 14,212
Dec 1, 2023 $ 0.0₅4
+2.68%
$ 84 $ 2,834
Nov 30, 2023 $ 0.0₅389
-4.64%
$ 82 $ 3,176
Nov 29, 2023 $ 0.0₅404
-8.67%
$ 85 $ 2,351
Nov 28, 2023 $ 0.0₅442
+16.35%
$ 93 $ 1,552
Nov 27, 2023 $ 0.0₅38
-5.97%
$ 80 $ 34,276
Nov 26, 2023 $ 0.0₅404
-7.67%
$ 85 $ 12,324
Nov 25, 2023 $ 0.0₅437
+6.52%
$ 92 $ 48,716
Nov 24, 2023 $ 0.0₅406
-4.56%
$ 85 $ 43,758
Nov 23, 2023 $ 0.0₅425
-5.70%
$ 89 $ 57,598
Nov 22, 2023 $ 0.0₅449
+26.28%
$ 94 $ 41,594
Nov 21, 2023 $ 0.0₅361
-6.71%
$ 76 $ 6,523
Nov 20, 2023 $ 0.0₅386
-10.07%
$ 81 $ 60,411
Nov 19, 2023 $ 0.0₅429
+43.00%
$ 90 $ 525
Nov 18, 2023 $ 0.0₅3
+1.16%
$ 63 $ 441
Nov 17, 2023 $ 0.0₅296
-6.45%
$ 62 $ 274
Nov 16, 2023 $ 0.0₅316
+4.53%
$ 66 $ 855
Nov 15, 2023 $ 0.0₅31
+47.62%
$ 65 $ 24,767
Nov 14, 2023 $ 0.0₅21
+0.00%
$ 44 $ 21,375
Nov 13, 2023 $ 0.0₅21
-6.26%
$ 44 $ 244
Nov 12, 2023 $ 0.0₅224
-8.95%
$ 47 $ 306
Nov 11, 2023 $ 0.0₅246
-10.85%
$ 52 $ 1,319
Nov 10, 2023 $ 0.0₅276
+73.58%
$ 58 $ 484
Nov 9, 2023 $ 0.0₅159
+44.52%
$ 33 $ 4,686
Nov 8, 2023 $ 0.0₅11
+21.00%
$ 23 $ 9,059
Nov 7, 2023 $ 0.0₆91
+16.56%
$ 19 $ 889
Nov 6, 2023 $ 0.0₆771
-4.12%
$ 16 $ 4,957
Nov 5, 2023 $ 0.0₆804
-2.54%
$ 17 $ 736
Nov 4, 2023 $ 0.0₆825
+27.16%
$ 17 $ 1,438
Nov 3, 2023 $ 0.0₆649
-2.35%
$ 14 $ 5,418
Nov 2, 2023 $ 0.0₆663
-22.23%
$ 14 $ 172,902
Nov 1, 2023 $ 0.0₆852
+26.70%
$ 18 $ 10,086
Oct 31, 2023 $ 0.0₆672
-27.02%
$ 14 $ 359
Oct 30, 2023 $ 0.0₆955
+69.43%
$ 20 $ 279
Oct 29, 2023 $ 0.0₆566
+7.18%
$ 12 $ 2,550
Oct 28, 2023 $ 0.0₆537
-15.46%
$ 11 $ 3,695
Oct 27, 2023 $ 0.0₆635
+16.00%
$ 13 $ 2,589