BONK Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0000133
-4.10%
$ 280 $ 654,552
Feb 15, 2024 $ 0.0000139
-2.09%
$ 292 $ 671,723
Feb 14, 2024 $ 0.0000142
+13.75%
$ 299 $ 641,843
Feb 13, 2024 $ 0.0000125
-5.08%
$ 263 $ 622,139
Feb 12, 2024 $ 0.0000132
+6.70%
$ 278 $ 611,420
Feb 11, 2024 $ 0.0000123
-7.58%
$ 258 $ 638,662
Feb 10, 2024 $ 0.0000133
+9.64%
$ 280 $ 628,824
Feb 9, 2024 $ 0.0000121
+16.99%
$ 255 $ 562,564
Feb 8, 2024 $ 0.0000104
-0.38%
$ 218 $ 523,517
Feb 7, 2024 $ 0.0000104
+4.33%
$ 218 $ 503,197
Feb 6, 2024 $ 0.0₅995
-1.97%
$ 209 $ 503,770
Feb 5, 2024 $ 0.0000101
+0.80%
$ 213 $ 516,714
Feb 4, 2024 $ 0.0000101
-2.38%
$ 212 $ 278,480
Feb 3, 2024 $ 0.0000103
-1.86%
$ 217 $ 116,611
Feb 2, 2024 $ 0.0000105
-2.00%
$ 221 $ 121,011
Feb 1, 2024 $ 0.0000107
+0.40%
$ 225 $ 123,245
Jan 31, 2024 $ 0.0000107
-5.31%
$ 224 $ 129,900
Jan 30, 2024 $ 0.0000112
-6.34%
$ 236 $ 136,326
Jan 29, 2024 $ 0.000012
+4.17%
$ 252 $ 135,997
Jan 28, 2024 $ 0.0000116
-0.34%
$ 243 $ 136,402
Jan 27, 2024 $ 0.0000117
-1.35%
$ 245 $ 124,175
Jan 26, 2024 $ 0.0000118
+4.78%
$ 248 $ 125,714
Jan 25, 2024 $ 0.0000113
+2.21%
$ 236 $ 116,835
Jan 24, 2024 $ 0.0000111
+1.40%
$ 232 $ 115,641
Jan 23, 2024 $ 0.0000107
+2.68%
$ 225 $ 111,659
Jan 22, 2024 $ 0.0000104
-9.01%
$ 218 $ 116,228
Jan 21, 2024 $ 0.0000114
-2.19%
$ 239 $ 124,690
Jan 20, 2024 $ 0.0000117
-2.02%
$ 245 $ 125,344
Jan 19, 2024 $ 0.0000119
-0.99%
$ 250 $ 112,019
Jan 18, 2024 $ 0.000012
-10.27%
$ 253 $ 14,020
Jan 17, 2024 $ 0.0000134
-5.37%
$ 280 $ 55,875
Jan 16, 2024 $ 0.0000141
+3.28%
$ 295 $ 115,502
Jan 15, 2024 $ 0.0000137
-3.93%
$ 288 $ 131,279
Jan 14, 2024 $ 0.0000143
-6.74%
$ 299 $ 234,175
Jan 13, 2024 $ 0.0000153
+11.19%
$ 322 $ 243,028
Jan 12, 2024 $ 0.0000137
-15.55%
$ 288 $ 267,530
Jan 11, 2024 $ 0.0000161
-0.08%
$ 338 $ 347,469
Jan 10, 2024 $ 0.0000163
+15.75%
$ 342 $ 364,838
Jan 9, 2024 $ 0.0000139
+15.98%
$ 292 $ 305,156
Jan 8, 2024 $ 0.0000121
+17.51%
$ 254 $ 218,480
Jan 7, 2024 $ 0.0000102
-5.23%
$ 214 $ 165,489
Jan 6, 2024 $ 0.0000107
-3.72%
$ 225 $ 176,128
Jan 5, 2024 $ 0.0000111
-7.13%
$ 233 $ 170,879
Jan 4, 2024 $ 0.0000119
+2.50%
$ 250 $ 181,894
Jan 3, 2024 $ 0.0000115
-14.63%
$ 242 $ 138,459
Jan 2, 2024 $ 0.0000135
-11.93%
$ 283 $ 4,818
Jan 1, 2024 $ 0.0000147
+9.78%
$ 308 $ 5,569
Dec 31, 2023 $ 0.0000133
-5.80%
$ 280 $ 6,001
Dec 30, 2023 $ 0.0000141
-5.80%
$ 296 $ 6,405
Dec 29, 2023 $ 0.0000148
-1.28%
$ 311 $ 6,128