Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.0000242
-1.06%
$508 $1.11 million
Mar 1, 2024 $0.000025
+12.11%
$525 $844,212
Feb 29, 2024 $0.0000223
+18.62%
$469 $727,257
Feb 28, 2024 $0.0000179
+20.99%
$375 $625,094
Feb 27, 2024 $0.0000149
+10.84%
$313 $668,647
Feb 26, 2024 $0.0000134
+12.86%
$282 $598,847
Feb 25, 2024 $0.0000119
+1.88%
$251 $586,747
Feb 24, 2024 $0.0000117
+2.64%
$245 $583,329
Feb 23, 2024 $0.0000113
-2.83%
$238 $572,250
Feb 22, 2024 $0.0000117
-0.39%
$246 $571,223
Feb 21, 2024 $0.0000118
-4.78%
$247 $574,586
Feb 20, 2024 $0.0000124
-4.53%
$261 $614,087
Feb 19, 2024 $0.000013
-0.46%
$273 $644,489
Feb 18, 2024 $0.000013
+1.77%
$274 $650,537
Feb 17, 2024 $0.0000128
-3.41%
$270 $643,470
Feb 16, 2024 $0.0000133
-4.10%
$280 $654,552
Feb 15, 2024 $0.0000139
-2.09%
$292 $671,723
Feb 14, 2024 $0.0000142
+13.75%
$299 $641,843
Feb 13, 2024 $0.0000125
-5.08%
$263 $622,139
Feb 12, 2024 $0.0000132
+6.70%
$278 $611,420
Feb 11, 2024 $0.0000123
-7.58%
$258 $638,662
Feb 10, 2024 $0.0000133
+9.64%
$280 $628,824
Feb 9, 2024 $0.0000121
+16.99%
$255 $562,564
Feb 8, 2024 $0.0000104
-0.38%
$218 $523,517
Feb 7, 2024 $0.0000104
+4.33%
$218 $503,197
Feb 6, 2024 $0.0₅995
-1.97%
$209 $503,770
Feb 5, 2024 $0.0000101
+0.80%
$213 $516,714
Feb 4, 2024 $0.0000101
-2.38%
$212 $278,480
Feb 3, 2024 $0.0000103
-1.86%
$217 $116,611
Feb 2, 2024 $0.0000105
-2.00%
$221 $121,011
Feb 1, 2024 $0.0000107
+0.40%
$225 $123,245
Jan 31, 2024 $0.0000107
-5.31%
$224 $129,900
Jan 30, 2024 $0.0000112
-6.34%
$236 $136,326
Jan 29, 2024 $0.000012
+4.17%
$252 $135,997
Jan 28, 2024 $0.0000116
-0.34%
$243 $136,402
Jan 27, 2024 $0.0000117
-1.35%
$245 $124,175
Jan 26, 2024 $0.0000118
+4.78%
$248 $125,714
Jan 25, 2024 $0.0000113
+2.21%
$236 $116,835
Jan 24, 2024 $0.0000111
+1.40%
$232 $115,641
Jan 23, 2024 $0.0000107
+2.68%
$225 $111,659
Jan 22, 2024 $0.0000104
-9.01%
$218 $116,228
Jan 21, 2024 $0.0000114
-2.19%
$239 $124,690
Jan 20, 2024 $0.0000117
-2.02%
$245 $125,344
Jan 19, 2024 $0.0000119
-0.99%
$250 $112,019
Jan 18, 2024 $0.000012
-10.27%
$253 $14,020
Jan 17, 2024 $0.0000134
-5.37%
$280 $55,875
Jan 16, 2024 $0.0000141
+3.28%
$295 $115,502
Jan 15, 2024 $0.0000137
-3.93%
$288 $131,279
Jan 14, 2024 $0.0000143
-6.74%
$299 $234,175
Jan 13, 2024 $0.0000153
+11.19%
$322 $243,028