Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 AM $0.0₅293
-0.35%
$62 $4,615
Oct 20, 6 AM $0.0₅294
+0.14%
$62 $4,718
Oct 20, 5 AM $0.0₅295
-0.13%
$62 $4,792
Oct 20, 4 AM $0.0₅295
-0.02%
$62 $4,746
Oct 20, 3 AM $0.0₅295
+0.11%
$62 $4,583
Oct 20, 2 AM $0.0₅295
+0.52%
$62 $4,565
Oct 20, 1 AM $0.0₅293
-0.42%
$61 $4,448
Oct 20, 12 AM $0.0₅294
-0.27%
$62 $4,342
Oct 19, 11 PM $0.0₅295
-0.04%
$62 $4,324
Oct 19, 10 PM $0.0₅295
+0.99%
$62 $4,387
Oct 19, 9 PM $0.0₅292
+0.13%
$61 $4,414
Oct 19, 8 PM $0.0₅292
+0.21%
$61 $4,224
Oct 19, 7 PM $0.0₅291
+0.38%
$61 $4,152
Oct 19, 6 PM $0.0₅29
-0.21%
$61 $4,258
Oct 19, 5 PM $0.0₅291
-0.51%
$61 $3,618
Oct 19, 4 PM $0.0₅293
+0.31%
$61 $3,152
Oct 19, 3 PM $0.0₅292
-0.44%
$61 $2,654
Oct 19, 2 PM $0.0₅293
+0.40%
$62 $2,453
Oct 19, 1 PM $0.0₅292
-0.65%
$61 $2,136
Oct 19, 12 PM $0.0₅294
+1.04%
$62 $1,915
Oct 19, 11 AM $0.0₅29
-0.83%
$61 $1,823
Oct 19, 10 AM $0.0₅292
-1.14%
$61 $1,862
Oct 19, 9 AM $0.0₅296
+0.09%
$62 $1,730
Oct 19, 8 AM $0.0₅296
+0.06%
$62 $1,690
Oct 19, 7 AM $0.0₅296
+0.33%
$62 $1,573
Oct 19, 6 AM $0.0₅295
-0.33%
$62 $1,561
Oct 19, 5 AM $0.0₅296
-0.20%
$62 $1,488
Oct 19, 4 AM $0.0₅297
+0.00%
$62 $1,545
Oct 19, 3 AM $0.0₅297
+0.00%
$62 $1,770
Oct 19, 2 AM $0.0₅297
+0.33%
$62 $1,820
Oct 19, 1 AM $0.0₅296
+0.75%
$62 $2,386
Oct 19, 12 AM $0.0₅294
+0.90%
$62 $2,435
Oct 18, 11 PM $0.0₅291
+0.55%
$61 $2,433
Oct 18, 10 PM $0.0₅289
+2.66%
$61 $2,467
Oct 18, 9 PM $0.0₅282
+0.00%
$59 $2,382
Oct 18, 8 PM $0.0₅282
+0.00%
$59 $3,069
Oct 18, 7 PM $0.0₅282
-2.19%
$59 $3,135
Oct 18, 6 PM $0.0₅288
-1.95%
$61 $3,129
Oct 18, 5 PM $0.0₅294
+0.00%
$62 $3,171
Oct 18, 4 PM $0.0₅294
+0.00%
$62 $3,378
Oct 18, 3 PM $0.0₅294
+0.00%
$62 $3,796
Oct 18, 2 PM $0.0₅294
+0.00%
$62 $4,090
Oct 18, 1 PM $0.0₅294
+0.00%
$62 $4,188
Oct 18, 12 PM $0.0₅294
+0.00%
$62 $4,998
Oct 18, 11 AM $0.0₅294
-0.57%
$62 $5,158
Oct 18, 10 AM $0.0₅295
-0.70%
$62 $5,048
Oct 18, 9 AM $0.0₅298
+0.84%
$62 $5,002
Oct 18, 8 AM $0.0₅295
-0.16%
$62 $4,786
Oct 18, 7 AM $0.0₅296
-0.51%
$62 $4,870
Oct 18, 6 AM $0.0₅297
+0.98%
$62 $4,915