BONK Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $ 0.0₅236
+0.04%
$ 50 $ 4,540
Aug 15, 9 PM $ 0.0₅236
-0.20%
$ 50 $ 4,870
Aug 15, 8 PM $ 0.0₅236
-0.45%
$ 50 $ 4,307
Aug 15, 7 PM $ 0.0₅237
+0.50%
$ 50 $ 4,150
Aug 15, 6 PM $ 0.0₅236
-0.03%
$ 50 $ 4,056
Aug 15, 5 PM $ 0.0₅237
+1.41%
$ 50 $ 3,077
Aug 15, 4 PM $ 0.0₅234
-0.72%
$ 49 $ 2,516
Aug 15, 3 PM $ 0.0₅235
+0.31%
$ 49 $ 2,491
Aug 15, 2 PM $ 0.0₅235
+0.17%
$ 49 $ 2,780
Aug 15, 1 PM $ 0.0₅234
-0.56%
$ 49 $ 3,288
Aug 15, 12 PM $ 0.0₅236
+0.00%
$ 49 $ 4,476
Aug 15, 11 AM $ 0.0₅236
+0.00%
$ 49 $ 5,093
Aug 15, 10 AM $ 0.0₅236
+0.00%
$ 49 $ 5,580
Aug 15, 9 AM $ 0.0₅236
-0.03%
$ 49 $ 6,473
Aug 15, 8 AM $ 0.0₅236
-0.84%
$ 49 $ 6,913
Aug 15, 7 AM $ 0.0₅238
+0.00%
$ 50 $ 7,749
Aug 15, 6 AM $ 0.0₅238
-0.18%
$ 50 $ 8,570
Aug 15, 5 AM $ 0.0₅239
+0.31%
$ 50 $ 9,509
Aug 15, 4 AM $ 0.0₅238
-0.42%
$ 50 $ 9,645
Aug 15, 3 AM $ 0.0₅239
+0.19%
$ 50 $ 9,974
Aug 15, 2 AM $ 0.0₅24
+1.02%
$ 50 $ 10,426
Aug 15, 1 AM $ 0.0₅237
-0.63%
$ 50 $ 10,905
Aug 15, 12 AM $ 0.0₅239
+0.11%
$ 50 $ 11,015
Aug 14, 11 PM $ 0.0₅239
+0.40%
$ 50 $ 10,942
Aug 14, 10 PM $ 0.0₅237
+0.97%
$ 50 $ 10,974
Aug 14, 9 PM $ 0.0₅236
+0.00%
$ 50 $ 10,818
Aug 14, 8 PM $ 0.0₅236
+0.00%
$ 50 $ 11,263
Aug 14, 7 PM $ 0.0₅236
+0.31%
$ 50 $ 12,086
Aug 14, 6 PM $ 0.0₅235
+0.00%
$ 49 $ 12,667
Aug 14, 5 PM $ 0.0₅235
+0.00%
$ 49 $ 13,204
Aug 14, 4 PM $ 0.0₅235
+0.00%
$ 49 $ 13,740
Aug 14, 3 PM $ 0.0₅235
-0.21%
$ 49 $ 14,614
Aug 14, 2 PM $ 0.0₅236
+0.99%
$ 49 $ 15,007
Aug 14, 1 PM $ 0.0₅234
+0.50%
$ 49 $ 16,031
Aug 14, 12 PM $ 0.0₅232
-0.40%
$ 49 $ 15,000
Aug 14, 11 AM $ 0.0₅233
-0.01%
$ 49 $ 14,456
Aug 14, 10 AM $ 0.0₅233
+1.19%
$ 49 $ 13,958
Aug 14, 9 AM $ 0.0₅229
-0.43%
$ 48 $ 12,968
Aug 14, 8 AM $ 0.0₅231
+0.60%
$ 48 $ 12,675
Aug 14, 7 AM $ 0.0₅229
-0.08%
$ 48 $ 12,180
Aug 14, 6 AM $ 0.0₅23
-0.30%
$ 48 $ 11,512
Aug 14, 5 AM $ 0.0₅231
+0.43%
$ 48 $ 10,969
Aug 14, 4 AM $ 0.0₅231
-0.99%
$ 48 $ 10,928
Aug 14, 3 AM $ 0.0₅233
-0.81%
$ 49 $ 10,766
Aug 14, 2 AM $ 0.0₅235
+0.38%
$ 49 $ 10,576
Aug 14, 1 AM $ 0.0₅234
+2.34%
$ 49 $ 9,691
Aug 14, 12 AM $ 0.0₅229
-0.16%
$ 48 $ 9,450
Aug 13, 11 PM $ 0.0₅229
-0.31%
$ 48 $ 9,484
Aug 13, 10 PM $ 0.0₅23
-0.48%
$ 48 $ 9,392
Aug 13, 9 PM $ 0.0₅23
+0.66%
$ 48 $ 9,622