BONK Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₅421
+0.62%
$ 88 $ 21,889
Jun 6, 8 PM $ 0.0₅42
+0.12%
$ 88 $ 21,760
Jun 6, 7 PM $ 0.0₅418
+0.14%
$ 88 $ 22,515
Jun 6, 6 PM $ 0.0₅418
-0.26%
$ 88 $ 23,430
Jun 6, 5 PM $ 0.0₅419
-0.89%
$ 88 $ 22,798
Jun 6, 4 PM $ 0.0₅423
-0.48%
$ 89 $ 23,415
Jun 6, 3 PM $ 0.0₅423
-1.31%
$ 89 $ 24,747
Jun 6, 2 PM $ 0.0₅43
+0.70%
$ 90 $ 27,032
Jun 6, 1 PM $ 0.0₅427
-0.48%
$ 90 $ 26,982
Jun 6, 12 PM $ 0.0₅428
+1.30%
$ 90 $ 27,574
Jun 6, 11 AM $ 0.0₅422
+1.06%
$ 89 $ 27,275
Jun 6, 10 AM $ 0.0₅417
-1.63%
$ 88 $ 26,305
Jun 6, 9 AM $ 0.0₅427
-0.23%
$ 90 $ 25,397
Jun 6, 8 AM $ 0.0₅428
+0.26%
$ 90 $ 25,061
Jun 6, 7 AM $ 0.0₅427
+1.01%
$ 90 $ 24,133
Jun 6, 6 AM $ 0.0₅423
+1.79%
$ 89 $ 23,303
Jun 6, 5 AM $ 0.0₅415
+1.89%
$ 87 $ 21,850
Jun 6, 4 AM $ 0.0₅406
-4.02%
$ 85 $ 19,948
Jun 6, 3 AM $ 0.0₅423
-0.98%
$ 89 $ 17,224
Jun 6, 2 AM $ 0.0₅427
-0.49%
$ 90 $ 16,222
Jun 6, 1 AM $ 0.0₅429
-1.27%
$ 90 $ 16,259
Jun 6, 12 AM $ 0.0₅436
+2.52%
$ 91 $ 16,394
Jun 5, 11 PM $ 0.0₅425
-2.36%
$ 89 $ 15,489
Jun 5, 10 PM $ 0.0₅434
-0.91%
$ 91 $ 14,059
Jun 5, 9 PM $ 0.0₅438
+0.76%
$ 92 $ 14,206
Jun 5, 8 PM $ 0.0₅434
+2.29%
$ 91 $ 13,991
Jun 5, 7 PM $ 0.0₅424
+1.66%
$ 89 $ 12,509
Jun 5, 6 PM $ 0.0₅417
-3.67%
$ 88 $ 11,067
Jun 5, 5 PM $ 0.0₅435
-1.14%
$ 91 $ 10,444
Jun 5, 4 PM $ 0.0₅438
+2.95%
$ 92 $ 9,593
Jun 5, 3 PM $ 0.0₅43
-1.79%
$ 90 $ 7,049
Jun 5, 2 PM $ 0.0₅441
+1.42%
$ 93 $ 4,852
Jun 5, 1 PM $ 0.0₅439
-0.61%
$ 92 $ 4,419
Jun 5, 12 PM $ 0.0₅441
-1.17%
$ 93 $ 3,477
Jun 5, 11 AM $ 0.0₅447
-1.20%
$ 94 $ 3,115
Jun 5, 10 AM $ 0.0₅452
+0.36%
$ 95 $ 3,352
Jun 5, 9 AM $ 0.0₅45
+1.35%
$ 95 $ 3,289
Jun 5, 8 AM $ 0.0₅444
-1.13%
$ 93 $ 3,327
Jun 5, 7 AM $ 0.0₅45
-0.02%
$ 94 $ 4,102
Jun 5, 6 AM $ 0.0₅45
-1.47%
$ 94 $ 5,186
Jun 5, 5 AM $ 0.0₅467
+0.41%
$ 98 $ 8,553
Jun 5, 4 AM $ 0.0₅462
+0.63%
$ 97 $ 9,383
Jun 5, 3 AM $ 0.0₅46
-1.37%
$ 97 $ 9,308
Jun 5, 2 AM $ 0.0₅466
-0.89%
$ 98 $ 10,262
Jun 5, 1 AM $ 0.0₅469
-0.45%
$ 99 $ 18,320
Jun 5, 12 AM $ 0.0₅471
+0.00%
$ 99 $ 19,680
Jun 4, 11 PM $ 0.0₅471
+0.42%
$ 99 $ 20,218
Jun 4, 10 PM $ 0.0₅47
-0.33%
$ 99 $ 20,536
Jun 4, 9 PM $ 0.0₅471
-2.29%
$ 99 $ 21,178
Jun 4, 8 PM $ 0.0₅482
-0.63%
$ 101 $ 23,378