Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0000137
-15.55%
$288 $267,530
Jan 11, 2024 $0.0000161
-0.08%
$338 $347,469
Jan 10, 2024 $0.0000163
+15.75%
$342 $364,838
Jan 9, 2024 $0.0000139
+15.98%
$292 $305,156
Jan 8, 2024 $0.0000121
+17.51%
$254 $218,480
Jan 7, 2024 $0.0000102
-5.23%
$214 $165,489
Jan 6, 2024 $0.0000107
-3.72%
$225 $176,128
Jan 5, 2024 $0.0000111
-7.13%
$233 $170,879
Jan 4, 2024 $0.0000119
+2.50%
$250 $181,894
Jan 3, 2024 $0.0000115
-14.63%
$242 $138,459
Jan 2, 2024 $0.0000135
-11.93%
$283 $4,818
Jan 1, 2024 $0.0000147
+9.78%
$308 $5,569
Dec 31, 2023 $0.0000133
-5.80%
$280 $6,001
Dec 30, 2023 $0.0000141
-5.80%
$296 $6,405
Dec 29, 2023 $0.0000148
-1.28%
$311 $6,128
Dec 28, 2023 $0.000015
+3.96%
$315 $13,796
Dec 27, 2023 $0.0000145
-16.95%
$305 $19,850
Dec 26, 2023 $0.0000161
-8.58%
$338 $65,378
Dec 25, 2023 $0.0000176
-9.70%
$370 $1,208
Dec 24, 2023 $0.0000195
-2.50%
$410 $810
Dec 23, 2023 $0.00002
-2.34%
$420 $1,285
Dec 22, 2023 $0.0000205
-4.26%
$430 $958
Dec 21, 2023 $0.0000214
+17.53%
$449 $1,564
Dec 20, 2023 $0.0000182
-2.93%
$382 $1,808
Dec 19, 2023 $0.0000187
-12.78%
$394 $1,611
Dec 18, 2023 $0.0000215
-12.07%
$451 $1,600
Dec 17, 2023 $0.0000245
+20.92%
$513 $7,382
Dec 16, 2023 $0.000023
-2.87%
$482 $5,921
Dec 15, 2023 $0.0000236
+12.53%
$497 $54,486
Dec 14, 2023 $0.00002
+60.00%
$420 $7,764
Dec 13, 2023 $0.0000131
+14.12%
$276 $10,779
Dec 12, 2023 $0.0000116
-14.43%
$244 $13,019
Dec 11, 2023 $0.0000135
+0.29%
$284 $3,379
Dec 10, 2023 $0.0000135
+22.44%
$284 $5,256
Dec 9, 2023 $0.0000111
-13.52%
$233 $30,038
Dec 8, 2023 $0.0000123
+27.82%
$259 $11,371
Dec 7, 2023 $0.0₅965
+27.18%
$203 $9,278
Dec 6, 2023 $0.0₅768
+1.34%
$161 $13,057
Dec 5, 2023 $0.0₅75
+20.58%
$157 $10,617
Dec 4, 2023 $0.0₅621
+16.80%
$130 $12,871
Dec 3, 2023 $0.0₅532
+13.49%
$112 $11,828
Dec 2, 2023 $0.0₅457
+14.35%
$96 $14,212
Dec 1, 2023 $0.0₅4
+2.68%
$84 $2,834
Nov 30, 2023 $0.0₅389
-4.64%
$82 $3,176
Nov 29, 2023 $0.0₅404
-8.67%
$85 $2,351
Nov 28, 2023 $0.0₅442
+16.35%
$93 $1,552
Nov 27, 2023 $0.0₅38
-5.97%
$80 $34,276
Nov 26, 2023 $0.0₅404
-7.67%
$85 $12,324
Nov 25, 2023 $0.0₅437
+6.52%
$92 $48,716
Nov 24, 2023 $0.0₅406
-4.56%
$85 $43,758