BONK Historical Data

BONK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000142
-1.32%
$ 299 $ 17,147
Oct 30, 7 AM $ 0.0000144
+0.35%
$ 302 $ 17,131
Oct 30, 7 AM $ 0.0000144
+0.35%
$ 302 $ 17,131
Oct 30, 6 AM $ 0.0000143
+0.14%
$ 301 $ 17,084
Oct 30, 6 AM $ 0.0000143
+0.14%
$ 301 $ 17,084
Oct 30, 5 AM $ 0.0000143
+2.14%
$ 300 $ 17,037
Oct 30, 5 AM $ 0.0000143
+2.14%
$ 300 $ 17,037
Oct 30, 4 AM $ 0.0000141
-2.36%
$ 295 $ 17,099
Oct 30, 4 AM $ 0.0000141
-2.36%
$ 295 $ 17,099
Oct 30, 3 AM $ 0.0000144
-1.23%
$ 302 $ 17,106
Oct 30, 3 AM $ 0.0000144
-1.23%
$ 302 $ 17,106
Oct 30, 2 AM $ 0.0000146
+0.48%
$ 306 $ 17,160
Oct 30, 2 AM $ 0.0000146
+0.48%
$ 306 $ 17,160
Oct 30, 1 AM $ 0.0000145
-0.69%
$ 304 $ 16,890
Oct 30, 1 AM $ 0.0000145
-0.69%
$ 304 $ 16,890
Oct 30, 12 AM $ 0.0000146
+0.28%
$ 306 $ 16,942
Oct 30, 12 AM $ 0.0000146
+0.28%
$ 306 $ 16,942
Oct 29, 11 PM $ 0.0000145
-2.42%
$ 304 $ 16,080
Oct 29, 11 PM $ 0.0000145
-2.42%
$ 304 $ 16,080
Oct 29, 10 PM $ 0.0000149
-1.33%
$ 312 $ 16,530
Oct 29, 10 PM $ 0.0000149
-1.33%
$ 312 $ 16,530
Oct 29, 9 PM $ 0.0000151
+0.07%
$ 318 $ 16,806
Oct 29, 9 PM $ 0.0000151
+0.07%
$ 318 $ 16,806
Oct 29, 8 PM $ 0.0000151
+1.89%
$ 318 $ 19,387
Oct 29, 8 PM $ 0.0000151
+1.89%
$ 318 $ 19,387
Oct 29, 7 PM $ 0.0000147
+0.07%
$ 309 $ 20,556
Oct 29, 7 PM $ 0.0000147
+0.07%
$ 309 $ 20,556
Oct 29, 6 PM $ 0.0000148
-0.74%
$ 306 $ 19,879
Oct 29, 6 PM $ 0.0000148
-0.74%
$ 306 $ 19,879
Oct 29, 5 PM $ 0.0000148
+3.20%
$ 312 $ 15,857
Oct 29, 5 PM $ 0.0000148
+3.20%
$ 312 $ 15,857
Oct 29, 4 PM $ 0.0000144
-0.62%
$ 303 $ 15,683
Oct 29, 4 PM $ 0.0000144
-0.62%
$ 303 $ 15,683
Oct 29, 3 PM $ 0.0000145
-1.16%
$ 305 $ 15,799
Oct 29, 3 PM $ 0.0000145
-1.16%
$ 305 $ 15,799
Oct 29, 2 PM $ 0.0000147
+0.13%
$ 308 $ 17,113
Oct 29, 2 PM $ 0.0000147
+0.13%
$ 308 $ 17,113
Oct 29, 1 PM $ 0.0000147
+0.00%
$ 308 $ 17,475
Oct 29, 1 PM $ 0.0000147
+0.00%
$ 308 $ 17,475
Oct 29, 12 PM $ 0.0000147
+1.10%
$ 308 $ 17,438
Oct 29, 12 PM $ 0.0000147
+1.10%
$ 308 $ 17,438
Oct 29, 11 AM $ 0.0000146
+0.97%
$ 307 $ 18,188
Oct 29, 11 AM $ 0.0000146
+0.97%
$ 307 $ 18,188
Oct 29, 10 AM $ 0.0000145
+1.62%
$ 304 $ 19,043
Oct 29, 10 AM $ 0.0000145
+1.62%
$ 304 $ 19,043
Oct 29, 9 AM $ 0.0000142
+0.21%
$ 299 $ 19,256
Oct 29, 9 AM $ 0.0000142
+0.21%
$ 299 $ 19,256
Oct 29, 8 AM $ 0.0000142
-0.91%
$ 298 $ 19,482
Oct 29, 8 AM $ 0.0000142
-0.91%
$ 298 $ 19,482
Oct 29, 7 AM $ 0.0000143
-0.35%
$ 300 $ 19,994