BONK Historical Data

BONK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000143
-0.35%
$ 300 $ 19,994
Oct 29, 7 AM $ 0.0000143
-0.35%
$ 300 $ 19,994
Oct 29, 6 AM $ 0.0000143
+0.28%
$ 301 $ 20,266
Oct 29, 6 AM $ 0.0000143
+0.28%
$ 301 $ 20,266
Oct 29, 5 AM $ 0.0000143
+0.28%
$ 300 $ 21,380
Oct 29, 5 AM $ 0.0000143
+0.28%
$ 300 $ 21,380
Oct 29, 4 AM $ 0.0000143
+0.28%
$ 300 $ 22,043
Oct 29, 4 AM $ 0.0000143
+0.28%
$ 300 $ 22,043
Oct 29, 3 AM $ 0.0000142
-0.63%
$ 299 $ 23,220
Oct 29, 3 AM $ 0.0000142
-0.63%
$ 299 $ 23,220
Oct 29, 2 AM $ 0.0000143
+0.07%
$ 301 $ 24,350
Oct 29, 1 AM $ 0.0000143
-0.07%
$ 300 $ 24,628
Oct 29, 12 AM $ 0.0000143
-0.49%
$ 300 $ 26,200
Oct 28, 11 PM $ 0.0000143
-0.49%
$ 301 $ 28,267
Oct 28, 10 PM $ 0.0000144
+0.56%
$ 303 $ 29,971
Oct 28, 9 PM $ 0.0000143
+0.00%
$ 301 $ 31,813
Oct 28, 8 PM $ 0.0000143
-1.37%
$ 301 $ 29,356
Oct 28, 7 PM $ 0.0000146
-1.82%
$ 307 $ 27,781
Oct 28, 6 PM $ 0.0000148
-1.07%
$ 311 $ 29,431
Oct 28, 5 PM $ 0.000015
-0.53%
$ 314 $ 31,362
Oct 28, 4 PM $ 0.000015
+0.87%
$ 315 $ 32,077
Oct 28, 3 PM $ 0.0000148
-0.27%
$ 311 $ 33,531
Oct 28, 2 PM $ 0.0000148
-1.53%
$ 311 $ 32,858
Oct 28, 1 PM $ 0.000015
+0.94%
$ 316 $ 34,663
Oct 28, 12 PM $ 0.0000149
+0.55%
$ 312 $ 36,182
Oct 28, 11 AM $ 0.0000148
-0.07%
$ 311 $ 36,645
Oct 28, 10 AM $ 0.0000148
-0.47%
$ 311 $ 38,657
Oct 28, 9 AM $ 0.0000149
+0.07%
$ 312 $ 39,704
Oct 28, 8 AM $ 0.0000149
+0.68%
$ 313 $ 39,441
Oct 28, 7 AM $ 0.0000148
-0.94%
$ 311 $ 38,901
Oct 28, 6 AM $ 0.0000149
+1.16%
$ 312 $ 38,902
Oct 28, 5 AM $ 0.0000147
-1.15%
$ 308 $ 40,103
Oct 28, 4 AM $ 0.0000148
+0.27%
$ 311 $ 41,863
Oct 28, 3 AM $ 0.0000148
-0.40%
$ 310 $ 40,721
Oct 28, 2 AM $ 0.0000148
-0.80%
$ 311 $ 40,052
Oct 28, 1 AM $ 0.000015
+0.88%
$ 314 $ 40,738
Oct 28, 12 AM $ 0.0000148
+0.07%
$ 312 $ 39,287
Oct 27, 11 PM $ 0.0000148
-0.13%
$ 312 $ 38,180
Oct 27, 10 PM $ 0.0000149
-0.93%
$ 313 $ 36,480
Oct 27, 9 PM $ 0.000015
+0.40%
$ 316 $ 34,311
Oct 27, 8 PM $ 0.000015
-0.53%
$ 315 $ 33,759
Oct 27, 7 PM $ 0.0000151
-1.12%
$ 318 $ 33,679
Oct 27, 6 PM $ 0.0000153
-0.52%
$ 321 $ 31,168
Oct 27, 5 PM $ 0.0000153
+0.00%
$ 322 $ 29,239
Oct 27, 4 PM $ 0.0000152
+1.40%
$ 320 $ 28,560
Oct 27, 3 PM $ 0.000015
+0.80%
$ 316 $ 26,811
Oct 27, 2 PM $ 0.0000149
-0.80%
$ 314 $ 26,037
Oct 27, 1 PM $ 0.000015
+0.53%
$ 316 $ 25,268
Oct 27, 12 PM $ 0.000015
-0.40%
$ 315 $ 24,288
Oct 27, 11 AM $ 0.0000151
+0.27%
$ 316 $ 23,622