BONK Historical Data

BONK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000015
-0.40%
$ 315 $ 24,288
Oct 27, 11 AM $ 0.0000151
+0.27%
$ 316 $ 23,622
Oct 27, 10 AM $ 0.000015
+0.54%
$ 316 $ 20,804
Oct 27, 9 AM $ 0.000015
-1.05%
$ 315 $ 19,466
Oct 27, 8 AM $ 0.0000152
-1.17%
$ 319 $ 19,442
Oct 27, 7 AM $ 0.0000153
-1.41%
$ 322 $ 19,654
Oct 27, 6 AM $ 0.0000156
+0.19%
$ 328 $ 18,670
Oct 27, 5 AM $ 0.0000156
+0.46%
$ 327 $ 17,265
Oct 27, 4 AM $ 0.0000155
+0.32%
$ 325 $ 14,806
Oct 27, 3 AM $ 0.0000154
-0.71%
$ 324 $ 14,805
Oct 27, 2 AM $ 0.0000156
-0.20%
$ 327 $ 13,990
Oct 27, 1 AM $ 0.0000156
+0.52%
$ 327 $ 13,609
Oct 27, 12 AM $ 0.0000155
+0.78%
$ 325 $ 13,520
Oct 26, 11 PM $ 0.0000154
-0.71%
$ 323 $ 13,001
Oct 26, 10 PM $ 0.0000155
+2.04%
$ 325 $ 12,420
Oct 26, 9 PM $ 0.0000151
+0.00%
$ 318 $ 12,486
Oct 26, 8 PM $ 0.0000151
-0.40%
$ 318 $ 12,548
Oct 26, 7 PM $ 0.0000152
-0.20%
$ 319 $ 12,740
Oct 26, 6 PM $ 0.0000152
+0.13%
$ 319 $ 13,321
Oct 26, 5 PM $ 0.0000152
+0.20%
$ 319 $ 13,335
Oct 26, 4 PM $ 0.0000152
-0.39%
$ 319 $ 13,283
Oct 26, 3 PM $ 0.0000152
+0.00%
$ 320 $ 13,317
Oct 26, 2 PM $ 0.0000152
-0.52%
$ 320 $ 13,366
Oct 26, 1 PM $ 0.0000153
+0.39%
$ 321 $ 11,843
Oct 26, 12 PM $ 0.0000152
+0.26%
$ 320 $ 10,733
Oct 26, 11 AM $ 0.0000152
+1.95%
$ 319 $ 10,128
Oct 26, 10 AM $ 0.0000149
-0.40%
$ 313 $ 9,941
Oct 26, 9 AM $ 0.0000149
+0.40%
$ 314 $ 10,045
Oct 26, 8 AM $ 0.0000149
+0.34%
$ 313 $ 10,701
Oct 26, 7 AM $ 0.0000148
+0.41%
$ 312 $ 10,459
Oct 26, 6 AM $ 0.0000148
-0.34%
$ 310 $ 10,500
Oct 26, 5 AM $ 0.0000148
+0.68%
$ 311 $ 10,676
Oct 26, 4 AM $ 0.0000147
+0.48%
$ 309 $ 10,682
Oct 26, 3 AM $ 0.0000146
-0.27%
$ 308 $ 10,630
Oct 26, 2 AM $ 0.0000147
-0.28%
$ 308 $ 11,050
Oct 26, 1 AM $ 0.0000148
-0.34%
$ 311 $ 10,646
Oct 26, 12 AM $ 0.0000148
-0.13%
$ 312 $ 10,544
Oct 25, 11 PM $ 0.0000149
-0.40%
$ 313 $ 10,149
Oct 25, 10 PM $ 0.000015
+0.20%
$ 314 $ 10,193
Oct 25, 9 PM $ 0.0000149
-0.13%
$ 313 $ 10,106
Oct 25, 8 PM $ 0.0000149
+0.13%
$ 314 $ 10,215
Oct 25, 7 PM $ 0.0000149
-0.27%
$ 313 $ 10,960
Oct 25, 6 PM $ 0.000015
+1.01%
$ 314 $ 10,520
Oct 25, 5 PM $ 0.0000148
+0.14%
$ 311 $ 10,811
Oct 25, 4 PM $ 0.0000148
-0.14%
$ 311 $ 11,264
Oct 25, 3 PM $ 0.0000148
+0.00%
$ 311 $ 11,516
Oct 25, 2 PM $ 0.0000148
+0.34%
$ 310 $ 11,584
Oct 25, 1 PM $ 0.0000147
-0.68%
$ 309 $ 11,687
Oct 25, 12 PM $ 0.0000148
+0.41%
$ 311 $ 12,193
Oct 25, 11 AM $ 0.0000148
+0.89%
$ 310 $ 13,115