BONK Historical Data

BONK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.0₅595
-0.34%
$125 $100,769
Feb 12, 4 PM $0.0₅597
-1.92%
$125 $82,789
Feb 12, 3 PM $0.0₅61
-0.94%
$128 $52,752
Feb 12, 2 PM $0.0₅616
-0.92%
$129 $38,278
Feb 12, 1 PM $0.0₅62
+1.61%
$130 $23,800
Feb 12, 12 PM $0.0₅613
-0.56%
$129 $4,470
Feb 12, 1 AM $0.0₅588
+0.00%
$123 $120
Feb 12, 12 AM $0.0₅588
+0.00%
$123 $527
Feb 11, 11 PM $0.0₅588
-1.53%
$123 $1,090
Feb 11, 10 PM $0.0₅597
+0.00%
$125 $1,659
Feb 11, 9 PM $0.0₅597
+2.88%
$125 $2,202
Feb 11, 8 PM $0.0₅58
+0.00%
$122 $2,692
Feb 11, 7 PM $0.0₅58
+0.00%
$122 $3,239
Feb 11, 6 PM $0.0₅58
+0.00%
$122 $3,776
Feb 11, 5 PM $0.0₅58
+0.00%
$122 $4,323
Feb 11, 4 PM $0.0₅58
+0.00%
$122 $4,866
Feb 11, 3 PM $0.0₅58
-3.21%
$122 $5,432
Feb 11, 2 PM $0.0₅599
+0.00%
$126 $5,943
Feb 11, 1 PM $0.0₅599
+0.00%
$126 $6,498
Feb 11, 12 PM $0.0₅599
+0.00%
$126 $7,006
Feb 11, 11 AM $0.0₅599
+0.00%
$126 $7,006
Feb 11, 10 AM $0.0₅599
+0.00%
$126 $7,207
Feb 11, 9 AM $0.0₅599
+0.00%
$126 $7,490
Feb 11, 8 AM $0.0₅599
+0.00%
$126 $7,963
Feb 11, 7 AM $0.0₅599
+0.00%
$126 $8,420
Feb 11, 6 AM $0.0₅599
+0.00%
$126 $8,711
Feb 11, 5 AM $0.0₅599
+0.00%
$126 $9,131
Feb 11, 4 AM $0.0₅599
+0.00%
$126 $9,596
Feb 11, 3 AM $0.0₅599
+0.00%
$126 $10,092
Feb 11, 2 AM $0.0₅599
+0.00%
$126 $12,063
Feb 11, 1 AM $0.0₅599
-0.15%
$126 $12,178
Feb 11, 12 AM $0.0₅598
+0.18%
$126 $12,072
Feb 10, 11 PM $0.0₅598
+0.51%
$125 $11,968
Feb 10, 10 PM $0.0₅595
-0.10%
$125 $11,875
Feb 10, 9 PM $0.0₅595
-0.34%
$125 $11,632
Feb 10, 8 PM $0.0₅596
-0.23%
$125 $12,022
Feb 10, 7 PM $0.0₅598
+0.54%
$126 $12,635
Feb 10, 6 PM $0.0₅594
-1.47%
$125 $12,685
Feb 10, 5 PM $0.0₅603
+0.87%
$127 $13,393
Feb 10, 4 PM $0.0₅598
-0.25%
$126 $17,061
Feb 10, 3 PM $0.0₅6
-0.59%
$126 $18,189
Feb 10, 2 PM $0.0₅602
-0.42%
$126 $18,228
Feb 10, 1 PM $0.0₅604
+0.33%
$127 $19,780
Feb 10, 12 PM $0.0₅602
+0.00%
$126 $19,733
Feb 10, 11 AM $0.0₅602
-0.05%
$126 $20,072
Feb 10, 10 AM $0.0₅602
-0.49%
$127 $21,147
Feb 10, 9 AM $0.0₅605
-0.12%
$127 $22,692
Feb 10, 8 AM $0.0₅605
+0.15%
$127 $23,196
Feb 10, 7 AM $0.0₅603
-0.30%
$127 $25,062
Feb 10, 6 AM $0.0₅605
-0.90%
$127 $25,366