BONK Historical Data

BONK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000148
+0.89%
$ 310 $ 13,115
Oct 25, 10 AM $ 0.0000146
-0.13%
$ 307 $ 13,172
Oct 25, 9 AM $ 0.0000146
-0.75%
$ 307 $ 13,040
Oct 25, 8 AM $ 0.0000147
+0.55%
$ 309 $ 12,534
Oct 25, 7 AM $ 0.0000146
+0.00%
$ 308 $ 13,015
Oct 25, 6 AM $ 0.0000146
-0.34%
$ 308 $ 13,035
Oct 25, 5 AM $ 0.0000147
-0.88%
$ 309 $ 12,689
Oct 25, 4 AM $ 0.0000148
+0.14%
$ 311 $ 12,682
Oct 25, 3 AM $ 0.0000148
-0.47%
$ 311 $ 13,485
Oct 25, 2 AM $ 0.0000148
-0.07%
$ 312 $ 13,161
Oct 25, 1 AM $ 0.0000148
+0.20%
$ 311 $ 13,231
Oct 25, 12 AM $ 0.0000148
-0.67%
$ 310 $ 13,262
Oct 24, 11 PM $ 0.0000149
+0.13%
$ 312 $ 13,166
Oct 24, 10 PM $ 0.0000149
-0.47%
$ 312 $ 13,342
Oct 24, 9 PM $ 0.0000149
+0.61%
$ 313 $ 13,361
Oct 24, 8 PM $ 0.0000148
+0.61%
$ 311 $ 13,351
Oct 24, 7 PM $ 0.0000147
+1.03%
$ 309 $ 12,856
Oct 24, 6 PM $ 0.0000146
+0.76%
$ 306 $ 12,807
Oct 24, 5 PM $ 0.0000145
+0.35%
$ 304 $ 12,468
Oct 24, 4 PM $ 0.0000144
-0.48%
$ 302 $ 12,904
Oct 24, 3 PM $ 0.0000144
-0.41%
$ 303 $ 12,934
Oct 24, 2 PM $ 0.0000145
-1.36%
$ 304 $ 13,449
Oct 24, 1 PM $ 0.0000146
-1.22%
$ 307 $ 13,027
Oct 24, 12 PM $ 0.0000148
+0.89%
$ 311 $ 12,170
Oct 24, 11 AM $ 0.0000147
+0.41%
$ 308 $ 10,913
Oct 24, 10 AM $ 0.0000146
-0.20%
$ 307 $ 10,588
Oct 24, 9 AM $ 0.0000147
-0.95%
$ 308 $ 10,233
Oct 24, 8 AM $ 0.0000148
+0.96%
$ 311 $ 10,679
Oct 24, 7 AM $ 0.0000147
-0.61%
$ 308 $ 11,152
Oct 24, 6 AM $ 0.0000148
+0.27%
$ 310 $ 12,337
Oct 24, 5 AM $ 0.0000148
+0.07%
$ 310 $ 13,134
Oct 24, 4 AM $ 0.0000147
+2.43%
$ 308 $ 13,842
Oct 24, 3 AM $ 0.0000144
-0.55%
$ 302 $ 13,320
Oct 24, 2 AM $ 0.0000144
-0.49%
$ 303 $ 13,561
Oct 24, 1 AM $ 0.0000145
-0.82%
$ 304 $ 13,682
Oct 24, 12 AM $ 0.0000146
+0.55%
$ 306 $ 14,911
Oct 23, 11 PM $ 0.0000145
+0.07%
$ 305 $ 15,504
Oct 23, 10 PM $ 0.0000145
+0.83%
$ 305 $ 15,400
Oct 23, 9 PM $ 0.0000144
-0.69%
$ 303 $ 16,184
Oct 23, 8 PM $ 0.0000145
-0.14%
$ 305 $ 17,547
Oct 23, 7 PM $ 0.0000145
-0.27%
$ 305 $ 17,299
Oct 23, 6 PM $ 0.0000146
+0.00%
$ 306 $ 17,239
Oct 23, 9 AM $ 0.0000142
+0.00%
$ 299 $ 26,244
Oct 23, 8 AM $ 0.0000143
+0.84%
$ 300 $ 25,680
Oct 23, 7 AM $ 0.0000142
+0.07%
$ 297 $ 24,764
Oct 23, 6 AM $ 0.0000142
+1.36%
$ 297 $ 23,686
Oct 23, 5 AM $ 0.000014
-0.22%
$ 293 $ 23,024
Oct 23, 4 AM $ 0.000014
-0.28%
$ 294 $ 22,393
Oct 23, 3 AM $ 0.000014
+0.14%
$ 295 $ 22,187
Oct 23, 2 AM $ 0.000014
+0.43%
$ 294 $ 21,900