BONK Historical Data

BONK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000014
+0.14%
$ 295 $ 22,187
Oct 23, 2 AM $ 0.000014
+0.43%
$ 294 $ 21,900
Oct 23, 1 AM $ 0.0000139
-0.14%
$ 293 $ 21,832
Oct 23, 12 AM $ 0.0000139
+0.43%
$ 292 $ 20,645
Oct 22, 11 PM $ 0.0000139
+2.14%
$ 290 $ 20,776
Oct 22, 10 PM $ 0.0000136
-0.15%
$ 285 $ 21,089
Oct 22, 9 PM $ 0.0000136
-2.02%
$ 286 $ 21,358
Oct 22, 8 PM $ 0.0000139
-0.92%
$ 293 $ 20,521
Oct 22, 7 PM $ 0.0000141
-0.50%
$ 295 $ 20,732
Oct 22, 6 PM $ 0.0000141
+0.00%
$ 295 $ 20,824
Oct 22, 5 PM $ 0.0000141
-1.47%
$ 295 $ 20,902
Oct 22, 4 PM $ 0.0000142
-0.90%
$ 299 $ 21,264
Oct 22, 3 PM $ 0.0000144
+0.70%
$ 302 $ 20,790
Oct 22, 2 PM $ 0.0000142
-2.07%
$ 299 $ 19,230
Oct 22, 1 PM $ 0.0000144
+0.49%
$ 303 $ 17,263
Oct 22, 12 PM $ 0.0000143
+0.07%
$ 301 $ 17,317
Oct 22, 11 AM $ 0.0000143
+0.49%
$ 300 $ 17,137
Oct 22, 10 AM $ 0.0000142
+0.01%
$ 298 $ 15,059
Oct 22, 9 AM $ 0.0000142
-0.70%
$ 298 $ 15,314
Oct 22, 8 AM $ 0.0000143
-0.49%
$ 300 $ 15,123
Oct 22, 7 AM $ 0.0000143
+0.28%
$ 300 $ 15,230
Oct 22, 6 AM $ 0.0000142
-0.42%
$ 299 $ 15,115
Oct 22, 5 AM $ 0.0000143
-1.17%
$ 301 $ 15,174
Oct 22, 4 AM $ 0.0000145
+1.05%
$ 304 $ 15,226
Oct 22, 3 AM $ 0.0000143
-0.49%
$ 300 $ 15,409
Oct 22, 2 AM $ 0.0000144
+0.14%
$ 302 $ 15,439
Oct 22, 1 AM $ 0.0000144
+0.13%
$ 302 $ 15,566
Oct 22, 12 AM $ 0.0000143
-0.49%
$ 301 $ 15,581
Oct 21, 11 PM $ 0.0000144
-1.84%
$ 302 $ 14,931
Oct 21, 10 PM $ 0.0000147
-1.93%
$ 309 $ 14,577
Oct 21, 9 PM $ 0.000015
+0.00%
$ 315 $ 13,629
Oct 21, 8 PM $ 0.000015
-1.12%
$ 314 $ 12,961
Oct 21, 7 PM $ 0.0000152
-0.33%
$ 319 $ 12,577
Oct 21, 6 PM $ 0.0000152
+0.07%
$ 320 $ 12,693
Oct 21, 5 PM $ 0.0000153
-0.46%
$ 320 $ 12,622
Oct 21, 4 PM $ 0.0000154
+0.19%
$ 324 $ 11,843
Oct 21, 3 PM $ 0.0000155
+1.51%
$ 325 $ 11,936
Oct 21, 2 PM $ 0.0000151
+3.93%
$ 316 $ 11,479
Oct 21, 1 PM $ 0.0000145
-0.55%
$ 305 $ 11,195
Oct 21, 12 PM $ 0.0000146
+0.41%
$ 307 $ 11,027
Oct 21, 11 AM $ 0.0000146
+0.62%
$ 307 $ 10,868
Oct 21, 10 AM $ 0.0000145
+1.19%
$ 304 $ 11,181
Oct 21, 9 AM $ 0.0000144
-0.14%
$ 302 $ 11,456
Oct 21, 8 AM $ 0.0000144
-1.10%
$ 302 $ 11,863
Oct 21, 7 AM $ 0.0000145
+0.83%
$ 305 $ 11,772
Oct 21, 6 AM $ 0.0000144
+0.63%
$ 303 $ 12,238
Oct 21, 5 AM $ 0.0000143
+0.35%
$ 301 $ 12,429
Oct 21, 4 AM $ 0.0000144
-2.04%
$ 302 $ 12,524
Oct 21, 3 AM $ 0.0000147
+0.14%
$ 309 $ 12,561
Oct 21, 2 AM $ 0.0000147
-0.14%
$ 309 $ 12,633