Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.0₅603
-0.95%
$127 $11,819
Apr 20, 1 PM $0.0₅608
-0.46%
$128 $11,930
Apr 20, 12 PM $0.0₅609
+0.35%
$128 $12,066
Apr 20, 11 AM $0.0₅607
-0.38%
$128 $12,289
Apr 20, 10 AM $0.0₅611
+0.22%
$128 $12,911
Apr 20, 9 AM $0.0₅61
+0.56%
$128 $12,735
Apr 20, 8 AM $0.0₅606
-0.08%
$127 $12,351
Apr 20, 7 AM $0.0₅606
+0.51%
$127 $12,068
Apr 20, 6 AM $0.0₅604
+1.12%
$127 $12,762
Apr 20, 5 AM $0.0₅597
-1.40%
$125 $13,715
Apr 20, 4 AM $0.0₅605
+0.52%
$127 $14,087
Apr 20, 3 AM $0.0₅601
+0.06%
$126 $14,575
Apr 20, 2 AM $0.0₅601
+0.37%
$126 $14,943
Apr 20, 1 AM $0.0₅599
+0.52%
$126 $17,470
Apr 20, 12 AM $0.0₅596
+0.92%
$125 $17,620
Apr 19, 11 PM $0.0₅591
-0.23%
$124 $17,431
Apr 19, 10 PM $0.0₅593
-1.20%
$124 $17,293
Apr 19, 9 PM $0.0₅6
-0.63%
$126 $16,207
Apr 19, 8 PM $0.0₅602
-0.45%
$127 $16,061
Apr 19, 7 PM $0.0₅605
+0.90%
$127 $15,908
Apr 19, 6 PM $0.0₅6
+0.13%
$126 $16,058
Apr 19, 5 PM $0.0₅599
-1.09%
$126 $16,484
Apr 19, 4 PM $0.0₅607
-1.09%
$128 $16,942
Apr 19, 3 PM $0.0₅609
-1.98%
$128 $21,201
Apr 19, 2 PM $0.0₅626
+1.65%
$131 $21,165
Apr 19, 1 PM $0.0₅615
+1.00%
$129 $19,373
Apr 19, 12 PM $0.0₅609
+0.82%
$128 $19,089
Apr 19, 11 AM $0.0₅604
+0.97%
$127 $19,233
Apr 19, 10 AM $0.0₅598
+0.00%
$126 $19,489
Apr 19, 9 AM $0.0₅597
-0.22%
$125 $20,697
Apr 19, 8 AM $0.0₅599
-0.06%
$126 $21,988
Apr 19, 7 AM $0.0₅597
-0.88%
$125 $26,264
Apr 19, 6 AM $0.0₅605
+0.57%
$127 $25,817
Apr 19, 5 AM $0.0₅601
+0.02%
$126 $24,890
Apr 19, 4 AM $0.0₅601
-0.21%
$126 $24,392
Apr 19, 3 AM $0.0₅603
+0.33%
$127 $24,082
Apr 19, 2 AM $0.0₅601
+0.06%
$126 $24,059
Apr 19, 1 AM $0.0₅601
-0.34%
$126 $21,501
Apr 19, 12 AM $0.0₅603
-0.41%
$127 $21,108
Apr 18, 11 PM $0.0₅606
-0.29%
$127 $21,632
Apr 18, 10 PM $0.0₅607
+0.07%
$128 $22,729
Apr 18, 9 PM $0.0₅607
+0.11%
$127 $22,788
Apr 18, 8 PM $0.0₅603
-0.27%
$127 $23,130
Apr 18, 7 PM $0.0₅605
-0.64%
$127 $23,721
Apr 18, 6 PM $0.0₅609
-0.62%
$128 $23,569
Apr 18, 5 PM $0.0₅613
+0.10%
$129 $22,742
Apr 18, 4 PM $0.0₅614
-0.50%
$129 $21,859
Apr 18, 3 PM $0.0₅616
-0.41%
$129 $16,938
Apr 18, 2 PM $0.0₅618
+0.58%
$130 $16,743
Apr 18, 1 PM $0.0₅615
-0.41%
$129 $16,358