BONK Historical Data

BONK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0000147
-0.14%
$ 309 $ 12,633
Oct 21, 1 AM $ 0.0000147
-1.01%
$ 309 $ 12,530
Oct 21, 12 AM $ 0.0000149
-0.54%
$ 312 $ 12,484
Oct 20, 11 PM $ 0.0000149
-0.66%
$ 314 $ 12,615
Oct 20, 10 PM $ 0.000015
+0.07%
$ 316 $ 12,643
Oct 20, 9 PM $ 0.000015
-0.33%
$ 315 $ 12,493
Oct 20, 8 PM $ 0.0000151
+0.27%
$ 316 $ 12,582
Oct 20, 7 PM $ 0.000015
+0.40%
$ 315 $ 12,756
Oct 20, 6 PM $ 0.0000149
+0.07%
$ 314 $ 12,620
Oct 20, 5 PM $ 0.000015
+0.20%
$ 314 $ 12,533
Oct 20, 4 PM $ 0.0000149
-1.65%
$ 313 $ 12,356
Oct 20, 3 PM $ 0.0000153
-0.52%
$ 321 $ 12,054
Oct 20, 2 PM $ 0.0000154
+0.00%
$ 323 $ 11,929
Oct 20, 1 PM $ 0.0000154
+0.46%
$ 323 $ 11,879
Oct 20, 12 PM $ 0.0000153
+0.13%
$ 321 $ 11,992
Oct 20, 11 AM $ 0.0000153
-0.52%
$ 321 $ 11,931
Oct 20, 10 AM $ 0.0000153
+0.72%
$ 322 $ 12,139
Oct 20, 9 AM $ 0.0000152
-0.07%
$ 320 $ 11,783
Oct 20, 8 AM $ 0.0000153
-0.13%
$ 320 $ 11,539
Oct 20, 7 AM $ 0.0000153
+0.20%
$ 321 $ 11,786
Oct 20, 6 AM $ 0.0000152
+1.20%
$ 320 $ 11,224
Oct 20, 5 AM $ 0.000015
+0.74%
$ 315 $ 10,998
Oct 20, 4 AM $ 0.0000149
-0.80%
$ 313 $ 10,856
Oct 20, 3 AM $ 0.000015
+3.02%
$ 315 $ 10,723
Oct 20, 2 AM $ 0.0000145
+0.83%
$ 305 $ 10,586
Oct 20, 1 AM $ 0.0000144
-0.14%
$ 302 $ 10,591
Oct 20, 12 AM $ 0.0000144
-1.44%
$ 302 $ 10,527
Oct 19, 11 PM $ 0.0000146
-0.81%
$ 308 $ 10,324
Oct 19, 10 PM $ 0.0000148
+0.14%
$ 311 $ 10,260
Oct 19, 9 PM $ 0.0000148
-0.34%
$ 310 $ 10,260
Oct 19, 8 PM $ 0.0000148
+0.14%
$ 311 $ 10,130
Oct 19, 7 PM $ 0.0000148
-0.94%
$ 310 $ 9,944
Oct 19, 6 PM $ 0.0000149
+0.95%
$ 313 $ 9,865
Oct 19, 5 PM $ 0.0000148
-0.40%
$ 311 $ 9,893
Oct 19, 4 PM $ 0.0000148
+0.47%
$ 311 $ 9,862
Oct 19, 3 PM $ 0.0000148
-0.40%
$ 310 $ 9,890
Oct 19, 2 PM $ 0.0000148
-0.34%
$ 311 $ 9,776
Oct 19, 1 PM $ 0.0000148
+2.98%
$ 312 $ 9,645
Oct 19, 12 PM $ 0.0000144
-0.35%
$ 302 $ 9,460
Oct 19, 11 AM $ 0.0000144
-0.14%
$ 303 $ 9,872
Oct 19, 10 AM $ 0.0000144
+0.91%
$ 303 $ 9,261
Oct 19, 9 AM $ 0.0000143
+1.42%
$ 300 $ 9,157
Oct 19, 8 AM $ 0.0000141
-0.49%
$ 296 $ 8,965
Oct 19, 7 AM $ 0.0000141
+0.21%
$ 296 $ 8,669
Oct 19, 6 AM $ 0.0000141
-0.42%
$ 296 $ 8,714
Oct 19, 5 AM $ 0.0000141
-0.35%
$ 297 $ 8,576
Oct 19, 4 AM $ 0.0000142
-0.70%
$ 298 $ 8,482
Oct 19, 3 AM $ 0.0000143
+0.92%
$ 300 $ 8,354
Oct 19, 2 AM $ 0.0000141
-0.56%
$ 297 $ 8,303
Oct 19, 1 AM $ 0.0000142
+0.07%
$ 298 $ 8,281