Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.0₅617
-0.39%
$130 $15,975
Apr 18, 11 AM $0.0₅619
-0.64%
$130 $15,082
Apr 18, 10 AM $0.0₅622
-1.67%
$131 $13,777
Apr 18, 9 AM $0.0₅633
-0.39%
$133 $12,591
Apr 18, 8 AM $0.0₅634
-1.46%
$133 $11,211
Apr 18, 7 AM $0.0₅644
+0.08%
$135 $6,628
Apr 18, 6 AM $0.0₅645
+0.12%
$135 $6,038
Apr 18, 5 AM $0.0₅644
+0.90%
$135 $5,575
Apr 18, 4 AM $0.0₅638
+0.14%
$134 $4,932
Apr 18, 3 AM $0.0₅637
-1.09%
$134 $4,385
Apr 18, 2 AM $0.0₅644
+0.41%
$135 $3,892
Apr 18, 1 AM $0.0₅643
+0.00%
$135 $3,511
Apr 18, 12 AM $0.0₅643
+0.04%
$135 $3,511
Apr 17, 11 PM $0.0₅644
-0.98%
$135 $2,840
Apr 17, 10 PM $0.0₅65
+0.12%
$137 $1,707
Apr 17, 9 PM $0.0₅649
+0.12%
$136 $1,439
Apr 17, 8 PM $0.0₅648
-0.54%
$136 $903
Apr 10, 5 AM $0.0₅574
+0.00%
$121 $243
Apr 10, 4 AM $0.0₅574
+0.00%
$121 $313
Apr 10, 3 AM $0.0₅574
+0.00%
$121 $502
Apr 10, 2 AM $0.0₅574
+0.00%
$121 $760
Apr 10, 1 AM $0.0₅574
+0.00%
$121 $918
Apr 10, 12 AM $0.0₅574
+0.00%
$121 $2,067
Apr 9, 11 PM $0.0₅574
+0.00%
$121 $2,796
Apr 9, 10 PM $0.0₅574
+0.00%
$121 $2,977
Apr 9, 9 PM $0.0₅574
+0.00%
$121 $3,232
Apr 9, 8 PM $0.0₅574
+0.00%
$121 $3,393
Apr 9, 7 PM $0.0₅574
+0.00%
$121 $3,519
Apr 9, 6 PM $0.0₅574
+0.00%
$121 $4,076
Apr 9, 5 PM $0.0₅574
+0.00%
$121 $4,525
Apr 9, 4 PM $0.0₅574
+0.00%
$121 $4,603
Apr 9, 3 PM $0.0₅574
+0.00%
$121 $4,986
Apr 9, 2 PM $0.0₅574
+0.00%
$121 $5,535
Apr 9, 1 PM $0.0₅574
+0.00%
$121 $7,912
Apr 9, 12 PM $0.0₅574
+0.00%
$121 $8,547
Apr 9, 11 AM $0.0₅574
+0.00%
$121 $9,317
Apr 9, 10 AM $0.0₅574
+0.00%
$121 $10,680
Apr 9, 9 AM $0.0₅574
+0.00%
$121 $11,231
Apr 9, 8 AM $0.0₅574
+0.17%
$121 $11,446
Apr 9, 7 AM $0.0₅573
-0.03%
$120 $11,640
Apr 9, 6 AM $0.0₅573
+0.31%
$120 $11,591
Apr 9, 5 AM $0.0₅572
-0.11%
$120 $11,603
Apr 9, 4 AM $0.0₅572
-0.08%
$120 $11,435
Apr 9, 3 AM $0.0₅573
-0.31%
$120 $11,961
Apr 9, 2 AM $0.0₅574
+0.64%
$121 $11,901
Apr 9, 1 AM $0.0₅57
-0.97%
$120 $11,954
Apr 9, 12 AM $0.0₅575
-0.56%
$121 $11,684
Apr 8, 11 PM $0.0₅578
-0.99%
$121 $13,038
Apr 8, 10 PM $0.0₅584
-0.80%
$123 $17,534
Apr 8, 9 PM $0.0₅589
+0.68%
$124 $21,302