BONK Historical Data

BONK Page 86
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.0₅719
+1.32%
$151 $150,647
Feb 4, 2 AM $0.0₅708
-0.85%
$149 $147,828
Feb 4, 1 AM $0.0₅714
+0.71%
$150 $148,352
Feb 4, 12 AM $0.0₅71
+1.06%
$149 $145,785
Feb 3, 11 PM $0.0₅704
-0.52%
$148 $145,057
Feb 3, 10 PM $0.0₅708
-1.60%
$149 $143,321
Feb 3, 9 PM $0.0₅72
-1.31%
$151 $142,353
Feb 3, 8 PM $0.0₅73
+2.38%
$153 $140,780
Feb 3, 7 PM $0.0₅711
+3.88%
$149 $121,446
Feb 3, 6 PM $0.0₅683
-1.55%
$144 $98,985
Feb 3, 5 PM $0.0₅697
-1.89%
$146 $86,234
Feb 3, 4 PM $0.0₅711
-2.44%
$149 $78,684
Feb 3, 3 PM $0.0₅731
+3.17%
$153 $75,202
Feb 3, 2 PM $0.0₅712
-1.29%
$150 $56,983
Feb 3, 1 PM $0.0₅722
-0.73%
$152 $58,683
Feb 3, 12 PM $0.0₅727
+1.30%
$153 $60,110
Feb 3, 11 AM $0.0₅718
+0.68%
$151 $61,019
Feb 3, 10 AM $0.0₅713
+0.14%
$150 $60,790
Feb 3, 9 AM $0.0₅712
-0.49%
$149 $61,956
Feb 3, 8 AM $0.0₅719
-0.05%
$151 $60,608
Feb 3, 7 AM $0.0₅719
+0.00%
$151 $64,128
Feb 3, 6 AM $0.0₅72
+0.38%
$151 $69,852
Feb 3, 5 AM $0.0₅718
-0.43%
$151 $89,168
Feb 3, 4 AM $0.0₅724
+1.49%
$152 $96,533
Feb 3, 3 AM $0.0₅714
+0.92%
$150 $102,642
Feb 3, 2 AM $0.0₅708
-1.23%
$149 $115,710
Feb 3, 1 AM $0.0₅716
-0.32%
$150 $118,811
Feb 3, 12 AM $0.0₅718
-0.33%
$151 $123,205
Feb 2, 11 PM $0.0₅721
-0.19%
$151 $128,822
Feb 2, 10 PM $0.0₅722
+0.11%
$152 $144,931
Feb 2, 9 PM $0.0₅72
+0.56%
$151 $149,485
Feb 2, 8 PM $0.0₅715
-0.60%
$150 $151,171
Feb 2, 7 PM $0.0₅718
-0.85%
$151 $156,670
Feb 2, 6 PM $0.0₅723
+0.21%
$152 $159,674
Feb 2, 5 PM $0.0₅721
-0.31%
$151 $164,608
Feb 2, 4 PM $0.0₅724
-1.04%
$152 $167,310
Feb 2, 3 PM $0.0₅734
+2.44%
$154 $175,245
Feb 2, 2 PM $0.0₅717
-0.29%
$151 $176,455
Feb 2, 1 PM $0.0₅716
+0.07%
$150 $176,277
Feb 2, 12 PM $0.0₅716
+1.08%
$150 $175,314
Feb 2, 11 AM $0.0₅711
+0.49%
$149 $171,612
Feb 2, 10 AM $0.0₅708
-0.38%
$149 $171,179
Feb 2, 9 AM $0.0₅711
+1.23%
$149 $172,708
Feb 2, 8 AM $0.0₅704
+0.90%
$147 $166,236
Feb 2, 7 AM $0.0₅699
+0.15%
$147 $161,785
Feb 2, 6 AM $0.0₅696
+1.08%
$146 $157,446
Feb 2, 5 AM $0.0₅686
-2.00%
$144 $135,817
Feb 2, 4 AM $0.0₅702
-0.26%
$147 $129,773
Feb 2, 3 AM $0.0₅7
-0.86%
$147 $121,543
Feb 2, 2 AM $0.0₅707
-1.21%
$149 $106,794