BONK Historical Data

BONK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0000142
+0.07%
$ 298 $ 8,281
Oct 19, 12 AM $ 0.0000141
-0.77%
$ 297 $ 8,933
Oct 18, 11 PM $ 0.0000143
+0.21%
$ 299 $ 9,030
Oct 18, 10 PM $ 0.0000142
-0.49%
$ 299 $ 9,020
Oct 18, 9 PM $ 0.0000143
+0.14%
$ 300 $ 9,632
Oct 18, 8 PM $ 0.0000142
+0.28%
$ 299 $ 9,584
Oct 18, 7 PM $ 0.0000142
-0.07%
$ 298 $ 10,894
Oct 18, 6 PM $ 0.0000142
-0.84%
$ 298 $ 12,255
Oct 18, 5 PM $ 0.0000143
+0.99%
$ 299 $ 15,249
Oct 18, 4 PM $ 0.0000141
-0.56%
$ 296 $ 16,820
Oct 18, 3 PM $ 0.0000142
+0.07%
$ 298 $ 19,020
Oct 18, 2 PM $ 0.0000142
+0.21%
$ 299 $ 18,942
Oct 18, 1 PM $ 0.0000142
-0.98%
$ 297 $ 19,166
Oct 18, 12 PM $ 0.0000143
-0.01%
$ 301 $ 19,591
Oct 18, 11 AM $ 0.0000143
+1.06%
$ 301 $ 19,376
Oct 18, 10 AM $ 0.0000142
+0.21%
$ 298 $ 19,454
Oct 18, 9 AM $ 0.0000142
+0.00%
$ 298 $ 19,653
Oct 18, 8 AM $ 0.0000142
-0.28%
$ 298 $ 19,797
Oct 18, 7 AM $ 0.0000142
-0.07%
$ 299 $ 20,280
Oct 18, 6 AM $ 0.0000142
+0.14%
$ 299 $ 20,889
Oct 18, 5 AM $ 0.0000142
+0.71%
$ 298 $ 21,373
Oct 18, 4 AM $ 0.0000141
-0.21%
$ 296 $ 21,391
Oct 18, 3 AM $ 0.0000141
+0.07%
$ 297 $ 21,438
Oct 18, 2 AM $ 0.0000141
-1.46%
$ 297 $ 21,446
Oct 18, 1 AM $ 0.0000143
+1.06%
$ 301 $ 21,387
Oct 18, 12 AM $ 0.0000142
+0.71%
$ 298 $ 20,705
Oct 17, 11 PM $ 0.0000141
-0.07%
$ 296 $ 20,570
Oct 17, 10 PM $ 0.0000141
+0.14%
$ 296 $ 20,498
Oct 17, 9 PM $ 0.0000141
+0.64%
$ 295 $ 19,894
Oct 17, 8 PM $ 0.000014
+1.30%
$ 294 $ 19,951
Oct 17, 7 PM $ 0.0000138
-0.94%
$ 289 $ 18,197
Oct 17, 6 PM $ 0.000014
+0.29%
$ 293 $ 16,787
Oct 17, 4 PM $ 0.0000139
+1.11%
$ 292 $ 13,256
Oct 17, 3 PM $ 0.0000138
+0.66%
$ 289 $ 11,610
Oct 17, 2 PM $ 0.0000138
-0.51%
$ 289 $ 12,147
Oct 17, 1 PM $ 0.0000139
+0.65%
$ 288 $ 12,335
Oct 17, 12 PM $ 0.0000138
-0.29%
$ 290 $ 12,161
Oct 17, 11 AM $ 0.0000138
+2.75%
$ 290 $ 12,638
Oct 17, 10 AM $ 0.0000135
-0.88%
$ 283 $ 12,559
Oct 17, 9 AM $ 0.0000136
+1.80%
$ 285 $ 12,578
Oct 17, 8 AM $ 0.0000134
-0.30%
$ 281 $ 13,098
Oct 17, 7 AM $ 0.0000135
-2.10%
$ 284 $ 12,776
Oct 17, 6 AM $ 0.0000139
-3.01%
$ 291 $ 12,234
Oct 17, 5 AM $ 0.0000143
-0.42%
$ 300 $ 11,871
Oct 17, 4 AM $ 0.0000143
-0.83%
$ 301 $ 11,950
Oct 17, 3 AM $ 0.0000144
+0.07%
$ 303 $ 12,055
Oct 17, 2 AM $ 0.0000144
+0.21%
$ 302 $ 12,111
Oct 17, 1 AM $ 0.0000144
-0.28%
$ 302 $ 12,228
Oct 17, 12 AM $ 0.0000143
-0.07%
$ 301 $ 12,482
Oct 16, 11 PM $ 0.0000143
+1.13%
$ 301 $ 12,889