BONK Historical Data

BONK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0000143
+1.13%
$ 301 $ 12,889
Oct 16, 10 PM $ 0.0000142
-1.11%
$ 298 $ 13,021
Oct 16, 9 PM $ 0.0000144
+0.91%
$ 302 $ 13,140
Oct 16, 8 PM $ 0.0000143
-0.97%
$ 300 $ 13,488
Oct 16, 7 PM $ 0.0000145
-0.68%
$ 305 $ 13,935
Oct 16, 6 PM $ 0.0000146
-0.61%
$ 307 $ 14,019
Oct 16, 5 PM $ 0.0000147
-1.81%
$ 308 $ 14,060
Oct 16, 4 PM $ 0.0000148
+0.34%
$ 310 $ 13,626
Oct 16, 3 PM $ 0.0000148
-2.63%
$ 311 $ 13,281
Oct 16, 2 PM $ 0.0000153
-0.39%
$ 322 $ 13,533
Oct 16, 1 PM $ 0.0000154
-1.35%
$ 323 $ 13,621
Oct 16, 12 PM $ 0.0000156
+0.97%
$ 327 $ 13,838
Oct 16, 11 AM $ 0.0000154
+0.78%
$ 324 $ 13,549
Oct 16, 10 AM $ 0.0000153
+0.72%
$ 322 $ 13,645
Oct 16, 9 AM $ 0.0000152
+0.60%
$ 320 $ 13,654
Oct 16, 8 AM $ 0.0000151
-0.33%
$ 318 $ 14,390
Oct 16, 7 AM $ 0.0000152
-1.93%
$ 320 $ 14,551
Oct 16, 6 AM $ 0.0000155
+1.71%
$ 325 $ 14,728
Oct 16, 5 AM $ 0.0000153
+0.07%
$ 322 $ 15,317
Oct 16, 4 AM $ 0.0000154
+0.46%
$ 321 $ 15,555
Oct 16, 3 AM $ 0.0000153
-0.20%
$ 322 $ 15,775
Oct 16, 2 AM $ 0.0000153
+0.46%
$ 322 $ 16,097
Oct 16, 1 AM $ 0.0000152
+0.80%
$ 319 $ 16,093
Oct 16, 12 AM $ 0.0000151
-0.26%
$ 317 $ 16,134
Oct 15, 11 PM $ 0.0000151
+0.46%
$ 318 $ 15,999
Oct 15, 10 PM $ 0.0000151
+0.27%
$ 316 $ 15,957
Oct 15, 9 PM $ 0.000015
-0.73%
$ 315 $ 16,408
Oct 15, 8 PM $ 0.0000152
+0.07%
$ 319 $ 16,109
Oct 15, 7 PM $ 0.0000152
-1.68%
$ 319 $ 15,821
Oct 15, 6 PM $ 0.0000154
-0.39%
$ 323 $ 16,301
Oct 15, 5 PM $ 0.0000154
+0.91%
$ 323 $ 16,536
Oct 15, 4 PM $ 0.0000154
+0.52%
$ 323 $ 16,970
Oct 15, 3 PM $ 0.0000152
-0.72%
$ 320 $ 17,343
Oct 15, 2 PM $ 0.0000155
-0.26%
$ 325 $ 16,991
Oct 15, 1 PM $ 0.0000154
-2.16%
$ 323 $ 16,950
Oct 15, 12 PM $ 0.0000157
-1.38%
$ 331 $ 22,023
Oct 15, 11 AM $ 0.000016
-0.44%
$ 335 $ 23,124
Oct 15, 10 AM $ 0.000016
-0.62%
$ 336 $ 23,234
Oct 15, 9 AM $ 0.0000162
-0.67%
$ 340 $ 26,202
Oct 15, 8 AM $ 0.0000163
-0.18%
$ 342 $ 26,007
Oct 15, 7 AM $ 0.0000162
+0.49%
$ 340 $ 28,505
Oct 15, 6 AM $ 0.0000162
-0.12%
$ 340 $ 32,193
Oct 15, 5 AM $ 0.0000162
+0.06%
$ 340 $ 34,817
Oct 15, 4 AM $ 0.0000162
+0.75%
$ 340 $ 40,461
Oct 15, 3 AM $ 0.0000161
-2.31%
$ 337 $ 42,250
Oct 15, 2 AM $ 0.0000164
+0.98%
$ 345 $ 43,094
Oct 15, 1 AM $ 0.0000162
-0.06%
$ 341 $ 45,131
Oct 15, 12 AM $ 0.0000162
-0.25%
$ 341 $ 45,628
Oct 14, 11 PM $ 0.0000163
+0.43%
$ 342 $ 46,598
Oct 14, 10 PM $ 0.0000161
-0.12%
$ 339 $ 47,194