BONK Historical Data

BONK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $0.0₅707
-1.21%
$149 $106,794
Feb 2, 1 AM $0.0₅715
+0.37%
$150 $108,462
Feb 2, 12 AM $0.0₅711
+1.97%
$149 $107,063
Feb 1, 11 PM $0.0₅703
-0.50%
$148 $103,715
Feb 1, 10 PM $0.0₅704
+0.30%
$148 $96,414
Feb 1, 9 PM $0.0₅706
-0.38%
$148 $95,744
Feb 1, 8 PM $0.0₅709
+0.26%
$149 $101,347
Feb 1, 7 PM $0.0₅706
-0.73%
$148 $105,749
Feb 1, 6 PM $0.0₅711
+1.19%
$149 $118,131
Feb 1, 5 PM $0.0₅698
-0.97%
$147 $134,923
Feb 1, 4 PM $0.0₅702
-0.64%
$147 $164,429
Feb 1, 3 PM $0.0₅705
-2.12%
$148 $169,580
Feb 1, 2 PM $0.0₅723
-0.22%
$152 $182,889
Feb 1, 1 PM $0.0₅722
+0.96%
$152 $204,963
Feb 1, 12 PM $0.0₅716
-0.62%
$150 $202,140
Feb 1, 11 AM $0.0₅719
+1.37%
$151 $202,485
Feb 1, 10 AM $0.0₅712
-1.30%
$150 $197,864
Feb 1, 9 AM $0.0₅719
+0.22%
$151 $198,176
Feb 1, 8 AM $0.0₅717
-0.04%
$151 $198,273
Feb 1, 7 AM $0.0₅719
+1.00%
$151 $204,697
Feb 1, 6 AM $0.0₅712
-0.81%
$149 $203,764
Feb 1, 5 AM $0.0₅718
+0.00%
$151 $207,929
Feb 1, 4 AM $0.0₅718
+0.00%
$151 $208,571
Feb 1, 3 AM $0.0₅718
-0.43%
$151 $209,131
Feb 1, 2 AM $0.0₅722
+0.44%
$152 $209,698
Feb 1, 1 AM $0.0₅718
-0.62%
$151 $207,583
Feb 1, 12 AM $0.0₅721
-0.04%
$151 $204,218
Download