Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.0₅586
+0.27%
$123 $18,224
Apr 6, 5 PM $0.0₅585
-0.44%
$123 $18,163
Apr 6, 4 PM $0.0₅588
+0.32%
$124 $17,501
Apr 6, 3 PM $0.0₅586
-0.16%
$123 $17,778
Apr 6, 2 PM $0.0₅585
-0.73%
$123 $19,201
Apr 6, 1 PM $0.0₅59
+0.01%
$124 $18,576
Apr 6, 12 PM $0.0₅589
+0.36%
$124 $18,983
Apr 6, 11 AM $0.0₅587
-0.18%
$123 $18,815
Apr 6, 10 AM $0.0₅587
+0.91%
$123 $18,612
Apr 6, 9 AM $0.0₅582
+1.20%
$122 $17,758
Apr 6, 8 AM $0.0₅575
-0.04%
$121 $16,845
Apr 6, 7 AM $0.0₅575
-0.43%
$121 $17,799
Apr 6, 6 AM $0.0₅578
+0.08%
$121 $17,479
Apr 6, 5 AM $0.0₅578
-0.83%
$121 $17,841
Apr 6, 4 AM $0.0₅583
+0.74%
$122 $18,114
Apr 6, 3 AM $0.0₅578
-1.97%
$121 $17,943
Apr 6, 2 AM $0.0₅59
+1.62%
$124 $17,981
Apr 6, 1 AM $0.0₅581
-0.52%
$122 $17,190
Apr 6, 12 AM $0.0₅582
+3.19%
$122 $15,939
Apr 5, 11 PM $0.0₅564
+1.59%
$118 $13,618
Apr 5, 10 PM $0.0₅553
+1.97%
$116 $12,270
Apr 5, 9 PM $0.0₅542
-0.18%
$114 $11,149
Apr 5, 8 PM $0.0₅544
+0.44%
$114 $10,530
Apr 5, 7 PM $0.0₅541
-0.80%
$114 $9,794
Apr 5, 6 PM $0.0₅546
+0.09%
$115 $9,593
Apr 5, 5 PM $0.0₅545
+0.07%
$114 $9,448
Apr 5, 4 PM $0.0₅545
-0.56%
$115 $9,819
Apr 5, 3 PM $0.0₅548
+0.12%
$115 $9,544
Apr 5, 2 PM $0.0₅548
+0.10%
$115 $8,635
Apr 5, 1 PM $0.0₅547
+0.41%
$115 $8,414
Apr 5, 12 PM $0.0₅545
-0.97%
$115 $7,803
Apr 5, 11 AM $0.0₅551
-0.03%
$116 $7,305
Apr 5, 10 AM $0.0₅551
-0.27%
$116 $7,397
Apr 5, 9 AM $0.0₅552
+0.33%
$116 $7,303
Apr 5, 8 AM $0.0₅551
-0.26%
$116 $7,155
Apr 5, 7 AM $0.0₅552
-0.71%
$116 $6,098
Apr 5, 6 AM $0.0₅556
-0.63%
$117 $5,792
Apr 5, 5 AM $0.0₅56
-0.78%
$118 $5,054
Apr 5, 4 AM $0.0₅565
-0.42%
$119 $4,562
Apr 5, 3 AM $0.0₅567
+0.18%
$119 $4,471
Apr 5, 2 AM $0.0₅566
-0.08%
$119 $4,468
Apr 5, 1 AM $0.0₅567
-0.37%
$119 $4,429
Apr 5, 12 AM $0.0₅568
-0.18%
$119 $4,388
Apr 4, 11 PM $0.0₅569
-0.21%
$120 $4,517
Apr 4, 10 PM $0.0₅57
+0.07%
$120 $4,774
Apr 4, 9 PM $0.0₅57
-0.28%
$120 $4,700
Apr 4, 8 PM $0.0₅572
-0.33%
$120 $4,832
Apr 4, 7 PM $0.0₅573
+0.01%
$120 $4,767
Apr 4, 6 PM $0.0₅573
-0.18%
$120 $4,722
Apr 4, 5 PM $0.0₅574
+0.71%
$121 $4,766