BONK Historical Data

BONK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0000163
+0.43%
$ 342 $ 46,598
Oct 14, 10 PM $ 0.0000161
-0.12%
$ 339 $ 47,194
Oct 14, 9 PM $ 0.0000161
-0.06%
$ 338 $ 47,753
Oct 14, 8 PM $ 0.0000162
+1.63%
$ 340 $ 49,897
Oct 14, 7 PM $ 0.0000159
-1.79%
$ 335 $ 51,485
Oct 14, 6 PM $ 0.0000163
+1.37%
$ 342 $ 53,793
Oct 14, 5 PM $ 0.000016
+1.33%
$ 337 $ 56,928
Oct 14, 4 PM $ 0.000016
+0.88%
$ 335 $ 61,350
Oct 14, 3 PM $ 0.000016
+3.50%
$ 335 $ 63,472
Oct 14, 2 PM $ 0.0000154
+0.85%
$ 324 $ 66,789
Oct 14, 1 PM $ 0.0000153
+0.13%
$ 322 $ 68,185
Oct 14, 12 PM $ 0.0000152
-1.61%
$ 320 $ 66,829
Oct 14, 11 AM $ 0.0000155
+2.24%
$ 326 $ 65,561
Oct 14, 10 AM $ 0.0000152
-1.04%
$ 319 $ 65,850
Oct 14, 9 AM $ 0.0000153
-0.20%
$ 322 $ 62,766
Oct 14, 8 AM $ 0.0000154
-0.13%
$ 323 $ 61,635
Oct 14, 7 AM $ 0.0000154
-0.77%
$ 329 $ 59,079
Oct 14, 6 AM $ 0.0000156
-1.94%
$ 327 $ 55,282
Oct 14, 5 AM $ 0.000016
-0.75%
$ 335 $ 52,342
Oct 14, 4 AM $ 0.0000162
-1.04%
$ 339 $ 46,312
Oct 14, 3 AM $ 0.0000164
+0.25%
$ 344 $ 44,370
Oct 14, 2 AM $ 0.0000163
-1.99%
$ 343 $ 43,275
Oct 14, 1 AM $ 0.0000166
-0.36%
$ 349 $ 41,104
Oct 14, 12 AM $ 0.0000166
-0.47%
$ 349 $ 40,736
Oct 13, 11 PM $ 0.0000167
-0.30%
$ 350 $ 40,165
Oct 13, 10 PM $ 0.0000167
-0.89%
$ 351 $ 39,717
Oct 13, 9 PM $ 0.0000169
-0.12%
$ 354 $ 38,791
Oct 13, 8 PM $ 0.0000168
+0.42%
$ 353 $ 36,537
Oct 13, 7 PM $ 0.0000168
+1.20%
$ 353 $ 35,138
Oct 13, 6 PM $ 0.0000167
+2.40%
$ 350 $ 32,710
Oct 13, 5 PM $ 0.0000162
-0.68%
$ 339 $ 29,329
Oct 13, 4 PM $ 0.0000162
-0.49%
$ 338 $ 24,952
Oct 13, 3 PM $ 0.0000163
+3.30%
$ 342 $ 23,431
Oct 13, 2 PM $ 0.0000158
-1.06%
$ 332 $ 21,858
Oct 13, 1 PM $ 0.000016
+2.30%
$ 336 $ 21,344
Oct 13, 12 PM $ 0.0000157
+1.75%
$ 330 $ 17,254
Oct 13, 11 AM $ 0.0000154
-1.72%
$ 323 $ 17,153
Oct 13, 10 AM $ 0.0000157
+0.06%
$ 329 $ 16,842
Oct 13, 9 AM $ 0.0000156
-1.08%
$ 328 $ 16,821
Oct 13, 8 AM $ 0.0000158
+2.06%
$ 333 $ 16,687
Oct 13, 7 AM $ 0.0000155
-0.39%
$ 326 $ 16,536
Oct 13, 6 AM $ 0.0000155
+0.85%
$ 326 $ 16,371
Oct 13, 5 AM $ 0.0000154
-1.54%
$ 324 $ 16,061
Oct 13, 4 AM $ 0.0000156
+0.00%
$ 328 $ 12,642
Oct 13, 3 AM $ 0.0000156
+0.00%
$ 328 $ 13,045
Oct 13, 2 AM $ 0.0000156
+0.00%
$ 328 $ 13,613
Oct 13, 1 AM $ 0.0000156
+0.00%
$ 328 $ 14,037
Oct 13, 12 AM $ 0.0000156
+0.00%
$ 328 $ 14,634
Oct 12, 11 PM $ 0.0000156
+0.00%
$ 328 $ 15,041
Oct 12, 10 PM $ 0.0000156
-0.89%
$ 328 $ 15,426