BONK Historical Data

BONK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0000156
-0.89%
$ 328 $ 15,426
Oct 12, 9 PM $ 0.0000157
+0.70%
$ 330 $ 15,555
Oct 12, 8 PM $ 0.0000158
-0.06%
$ 332 $ 15,405
Oct 12, 7 PM $ 0.0000157
+2.75%
$ 330 $ 15,164
Oct 12, 6 PM $ 0.0000152
-0.13%
$ 320 $ 15,044
Oct 12, 5 PM $ 0.0000152
-0.98%
$ 320 $ 14,828
Oct 12, 4 PM $ 0.0000154
+2.34%
$ 324 $ 14,332
Oct 12, 3 PM $ 0.000015
+3.08%
$ 316 $ 13,130
Oct 12, 2 PM $ 0.0000143
+5.30%
$ 300 $ 10,890
Oct 12, 1 PM $ 0.0000136
-1.09%
$ 285 $ 9,733
Oct 12, 12 PM $ 0.0000137
+1.63%
$ 288 $ 9,631
Oct 12, 11 AM $ 0.0000135
-0.15%
$ 284 $ 9,551
Oct 12, 10 AM $ 0.0000135
+0.15%
$ 284 $ 9,063
Oct 12, 9 AM $ 0.0000135
-0.52%
$ 283 $ 8,978
Oct 12, 8 AM $ 0.0000136
-0.66%
$ 286 $ 8,852
Oct 12, 7 AM $ 0.0000137
-0.87%
$ 289 $ 8,742
Oct 12, 6 AM $ 0.0000138
+0.81%
$ 291 $ 8,704
Oct 12, 5 AM $ 0.0000138
+0.29%
$ 289 $ 8,410
Oct 12, 4 AM $ 0.0000138
+1.03%
$ 290 $ 8,359
Oct 12, 3 AM $ 0.0000136
+3.02%
$ 286 $ 8,267
Oct 12, 2 AM $ 0.0000132
-0.38%
$ 278 $ 8,052
Oct 12, 1 AM $ 0.0000133
-0.30%
$ 279 $ 8,056
Oct 12, 12 AM $ 0.0000134
-0.97%
$ 281 $ 8,423
Oct 11, 11 PM $ 0.0000135
-0.30%
$ 284 $ 9,389
Oct 11, 10 PM $ 0.0000135
+0.29%
$ 284 $ 10,654
Oct 11, 9 PM $ 0.0000135
+2.34%
$ 284 $ 12,211
Oct 11, 8 PM $ 0.0000133
-1.34%
$ 279 $ 19,795
Oct 11, 7 PM $ 0.0000136
-2.92%
$ 286 $ 22,053
Oct 11, 6 PM $ 0.0000141
-1.47%
$ 295 $ 23,005
Oct 11, 5 PM $ 0.0000143
-0.90%
$ 299 $ 23,535
Oct 11, 4 PM $ 0.0000143
-1.10%
$ 301 $ 24,374
Oct 11, 3 PM $ 0.0000145
+1.76%
$ 304 $ 24,887
Oct 11, 2 PM $ 0.0000143
-0.76%
$ 300 $ 29,300
Oct 11, 1 PM $ 0.0000144
-0.21%
$ 303 $ 29,499
Oct 11, 12 PM $ 0.0000144
-2.77%
$ 302 $ 29,660
Oct 11, 11 AM $ 0.0000147
-1.01%
$ 309 $ 29,994
Oct 11, 10 AM $ 0.0000148
+0.07%
$ 311 $ 30,106
Oct 11, 9 AM $ 0.0000148
-1.33%
$ 311 $ 30,318
Oct 11, 8 AM $ 0.0000149
+4.18%
$ 312 $ 30,590
Oct 11, 7 AM $ 0.0000144
+2.06%
$ 302 $ 30,832
Oct 11, 6 AM $ 0.0000142
+0.85%
$ 297 $ 31,019
Oct 11, 5 AM $ 0.000014
-1.96%
$ 294 $ 31,469
Oct 11, 4 AM $ 0.0000143
+2.07%
$ 300 $ 31,656
Oct 11, 3 AM $ 0.0000139
-3.13%
$ 293 $ 31,797
Oct 11, 2 AM $ 0.0000143
+8.88%
$ 301 $ 31,934
Oct 11, 1 AM $ 0.0000131
-1.74%
$ 274 $ 31,976
Oct 11, 12 AM $ 0.0000133
+2.86%
$ 280 $ 31,377
Oct 10, 11 PM $ 0.0000133
+7.10%
$ 279 $ 30,201
Oct 10, 10 PM $ 0.0000122
-1.29%
$ 257 $ 29,191
Oct 10, 9 PM $ 0.0000121
-27.23%
$ 254 $ 27,646