BONK Historical Data

BONK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000121
-27.23%
$ 254 $ 27,646
Oct 10, 8 PM $ 0.0000172
-0.81%
$ 360 $ 20,551
Oct 10, 7 PM $ 0.0000173
-1.65%
$ 363 $ 18,124
Oct 10, 6 PM $ 0.0000176
-0.23%
$ 370 $ 17,302
Oct 10, 5 PM $ 0.0000176
-1.84%
$ 369 $ 17,101
Oct 10, 4 PM $ 0.000018
-0.06%
$ 378 $ 16,846
Oct 10, 3 PM $ 0.0000181
-5.78%
$ 380 $ 16,554
Oct 10, 2 PM $ 0.0000193
-0.57%
$ 404 $ 12,393
Oct 10, 1 PM $ 0.0000194
+0.31%
$ 408 $ 12,661
Oct 10, 12 PM $ 0.0000193
+0.31%
$ 405 $ 12,841
Oct 10, 11 AM $ 0.0000193
+0.42%
$ 406 $ 12,876
Oct 10, 10 AM $ 0.0000192
+0.73%
$ 403 $ 12,991
Oct 10, 9 AM $ 0.0000191
+0.21%
$ 400 $ 13,059
Oct 10, 8 AM $ 0.000019
+0.74%
$ 399 $ 13,154
Oct 10, 7 AM $ 0.0000189
-0.68%
$ 397 $ 13,648
Oct 10, 6 AM $ 0.000019
-1.50%
$ 400 $ 13,655
Oct 10, 5 AM $ 0.0000193
+0.89%
$ 405 $ 13,593
Oct 10, 4 AM $ 0.0000191
-0.47%
$ 402 $ 13,630
Oct 10, 3 AM $ 0.0000193
+2.06%
$ 406 $ 13,658
Oct 10, 2 AM $ 0.0000189
-0.37%
$ 398 $ 13,716
Oct 10, 1 AM $ 0.000019
+0.37%
$ 400 $ 13,753
Oct 10, 12 AM $ 0.000019
+0.16%
$ 398 $ 13,874
Oct 9, 11 PM $ 0.0000189
-0.26%
$ 398 $ 14,056
Oct 9, 10 PM $ 0.0000191
+0.63%
$ 401 $ 14,127
Oct 9, 9 PM $ 0.0000189
+0.26%
$ 398 $ 14,144
Oct 9, 8 PM $ 0.0000189
-0.05%
$ 397 $ 13,976
Oct 9, 7 PM $ 0.0000189
+0.48%
$ 397 $ 14,010
Oct 9, 6 PM $ 0.0000189
+0.05%
$ 396 $ 14,133
Oct 9, 5 PM $ 0.0000189
+0.86%
$ 396 $ 14,055
Oct 9, 4 PM $ 0.0000189
+0.27%
$ 396 $ 13,959
Oct 9, 3 PM $ 0.0000188
-0.95%
$ 395 $ 14,085
Oct 9, 2 PM $ 0.000019
-0.93%
$ 399 $ 13,998
Oct 9, 1 PM $ 0.0000193
-1.13%
$ 406 $ 13,911
Oct 9, 12 PM $ 0.0000195
+0.93%
$ 409 $ 13,823
Oct 9, 11 AM $ 0.0000194
+0.47%
$ 407 $ 13,730
Oct 9, 10 AM $ 0.0000192
-0.52%
$ 404 $ 13,901
Oct 9, 9 AM $ 0.0000193
+0.94%
$ 406 $ 13,960
Oct 9, 8 AM $ 0.0000193
-1.63%
$ 404 $ 13,703
Oct 9, 7 AM $ 0.0000196
-0.51%
$ 413 $ 13,256
Oct 9, 6 AM $ 0.0000197
-0.51%
$ 414 $ 13,346
Oct 9, 5 AM $ 0.0000198
-0.75%
$ 416 $ 13,391
Oct 9, 4 AM $ 0.0000199
+0.40%
$ 417 $ 13,417
Oct 9, 3 AM $ 0.0000198
+0.87%
$ 415 $ 13,872
Oct 9, 2 AM $ 0.0000196
-2.06%
$ 411 $ 14,317
Oct 9, 1 AM $ 0.0000199
-0.80%
$ 419 $ 14,321
Oct 9, 12 AM $ 0.0000201
-0.25%
$ 422 $ 14,233
Oct 8, 11 PM $ 0.0000201
-0.44%
$ 423 $ 14,216
Oct 8, 10 PM $ 0.0000202
+0.60%
$ 425 $ 14,226
Oct 8, 9 PM $ 0.0000201
-0.15%
$ 421 $ 14,262
Oct 8, 8 PM $ 0.0000201
-0.35%
$ 423 $ 14,826