Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.746
+2.53%
$2.51 billion $273.99 million
May 19, 2025 $0.727
-1.77%
$2.45 billion $232.86 million
May 18, 2025 $0.74
+2.10%
$2.49 billion $205.59 million
May 17, 2025 $0.725
-1.69%
$2.44 billion $190.68 million
May 16, 2025 $0.738
-2.80%
$2.48 billion $258.88 million
May 15, 2025 $0.759
-2.92%
$2.55 billion $310.78 million
May 14, 2025 $0.782
-4.03%
$2.63 billion $317.39 million
May 13, 2025 $0.814
+1.33%
$2.74 billion $322.99 million
May 12, 2025 $0.804
-0.30%
$2.7 billion $390.05 million
May 11, 2025 $0.806
+1.57%
$2.71 billion $344.15 million
May 10, 2025 $0.794
+3.14%
$2.67 billion $290.08 million
May 9, 2025 $0.77
+1.78%
$2.59 billion $357.71 million
May 8, 2025 $0.756
+6.15%
$2.54 billion $229.92 million
May 7, 2025 $0.712
+0.17%
$2.4 billion $118.49 million
May 6, 2025 $0.711
-0.82%
$2.39 billion $121.23 million
May 5, 2025 $0.717
-0.39%
$2.41 billion $115.21 million
May 4, 2025 $0.72
-1.32%
$2.42 billion $80.05 million
May 3, 2025 $0.729
-0.98%
$2.45 billion $102.98 million
May 2, 2025 $0.736
-0.07%
$2.48 billion $184.57 million
May 1, 2025 $0.737
-0.59%
$2.48 billion $224.73 million
Apr 30, 2025 $0.741
+1.43%
$2.49 billion $288.56 million
Apr 29, 2025 $0.73
-0.68%
$2.46 billion $161.3 million
Apr 28, 2025 $0.735
+1.52%
$2.47 billion $178.26 million
Apr 27, 2025 $0.724
-2.43%
$2.44 billion $150.85 million
Apr 26, 2025 $0.742
+0.13%
$2.5 billion $218 million
Apr 25, 2025 $0.741
+1.52%
$2.49 billion $421.87 million
Apr 24, 2025 $0.73
+3.83%
$2.46 billion $187.66 million
Apr 23, 2025 $0.703
+0.97%
$2.36 billion $280.81 million
Apr 22, 2025 $0.696
+4.46%
$2.34 billion $250.28 million
Apr 21, 2025 $0.667
+1.24%
$2.24 billion $186.93 million
Apr 20, 2025 $0.659
-0.67%
$2.22 billion $140.41 million
Apr 19, 2025 $0.663
+0.90%
$2.23 billion $160.28 million
Apr 18, 2025 $0.657
-3.35%
$2.21 billion $198.24 million
Apr 17, 2025 $0.68
-2.70%
$2.29 billion $191.76 million
Apr 16, 2025 $0.699
-0.29%
$2.35 billion $217.2 million
Apr 15, 2025 $0.701
+1.08%
$2.36 billion $231 million
Apr 14, 2025 $0.693
-0.37%
$2.33 billion $288.71 million
Apr 13, 2025 $0.696
-1.53%
$2.34 billion $255.42 million
Apr 12, 2025 $0.706
+0.84%
$2.38 billion $284.62 million
Apr 11, 2025 $0.701
+2.67%
$2.36 billion $310.51 million
Apr 10, 2025 $0.682
-4.24%
$2.3 billion $315.63 million
Apr 9, 2025 $0.713
+5.75%
$2.4 billion $390.3 million
Apr 8, 2025 $0.674
-2.94%
$2.27 billion $300.82 million
Apr 7, 2025 $0.694
-1.59%
$2.34 billion $425.28 million
Apr 6, 2025 $0.705
-4.80%
$2.37 billion $167.56 million
Apr 5, 2025 $0.741
+0.11%
$2.49 billion $183.53 million
Apr 4, 2025 $0.74
-1.16%
$2.49 billion $248.79 million
Apr 3, 2025 $0.749
-3.58%
$2.52 billion $236.64 million
Apr 2, 2025 $0.777
-3.00%
$2.61 billion $189.18 million
Apr 1, 2025 $0.801
+1.08%
$2.7 billion $154.4 million