Mantle Historical Data

MNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.36
+15.02%
$ 4.58 billion $ 202.98 million
Dec 10, 2024 $ 1.18
+3.73%
$ 3.98 billion $ 342.3 million
Dec 9, 2024 $ 1.14
-9.95%
$ 3.84 billion $ 237.35 million
Dec 8, 2024 $ 1.27
+9.13%
$ 4.26 billion $ 240.54 million
Dec 7, 2024 $ 1.16
+1.26%
$ 3.91 billion $ 121.85 million
Dec 6, 2024 $ 1.15
+2.36%
$ 3.86 billion $ 229.69 million
Dec 5, 2024 $ 1.12
+6.83%
$ 3.77 billion $ 258.97 million
Dec 4, 2024 $ 1.05
+15.60%
$ 3.53 billion $ 400.69 million
Dec 3, 2024 $ 0.907
-0.29%
$ 3.05 billion $ 173.76 million
Dec 2, 2024 $ 0.909
-2.02%
$ 3.06 billion $ 184.32 million
Dec 1, 2024 $ 0.928
+2.64%
$ 3.13 billion $ 150.09 million
Nov 30, 2024 $ 0.904
+3.22%
$ 3.04 billion $ 122.54 million
Nov 29, 2024 $ 0.876
+0.87%
$ 2.95 billion $ 102.79 million
Nov 28, 2024 $ 0.869
-1.07%
$ 2.92 billion $ 113.69 million
Nov 27, 2024 $ 0.878
+8.00%
$ 2.96 billion $ 150.62 million
Nov 26, 2024 $ 0.813
-2.53%
$ 2.74 billion $ 137.54 million
Nov 25, 2024 $ 0.834
-2.41%
$ 2.81 billion $ 144 million
Nov 24, 2024 $ 0.855
-1.32%
$ 2.88 billion $ 122.28 million
Nov 23, 2024 $ 0.866
+0.44%
$ 2.92 billion $ 135.17 million
Nov 22, 2024 $ 0.862
+8.45%
$ 2.9 billion $ 152.06 million
Nov 21, 2024 $ 0.795
+10.26%
$ 2.68 billion $ 169.76 million
Nov 20, 2024 $ 0.721
-1.87%
$ 2.43 billion $ 115.89 million
Nov 19, 2024 $ 0.735
-1.10%
$ 2.47 billion $ 114.2 million
Nov 18, 2024 $ 0.743
+4.44%
$ 2.5 billion $ 126.35 million
Nov 17, 2024 $ 0.711
-5.55%
$ 2.39 billion $ 124.04 million
Nov 16, 2024 $ 0.753
+2.92%
$ 2.54 billion $ 112.38 million
Nov 15, 2024 $ 0.732
+4.76%
$ 2.46 billion $ 116.08 million
Nov 14, 2024 $ 0.699
-1.30%
$ 2.35 billion $ 157.13 million
Nov 13, 2024 $ 0.708
-3.44%
$ 2.38 billion $ 152.1 million
Nov 12, 2024 $ 0.733
-9.12%
$ 2.47 billion $ 179.69 million
Nov 11, 2024 $ 0.806
+2.78%
$ 2.72 billion $ 157.13 million
Nov 10, 2024 $ 0.785
-2.94%
$ 2.64 billion $ 161.84 million
Nov 9, 2024 $ 0.808
+20.34%
$ 2.72 billion $ 327 million
Nov 8, 2024 $ 0.672
+0.42%
$ 2.26 billion $ 108.1 million
Nov 7, 2024 $ 0.669
+11.41%
$ 2.25 billion $ 152.71 million
Nov 6, 2024 $ 0.6
+6.94%
$ 2.02 billion $ 126.02 million
Nov 5, 2024 $ 0.562
+1.91%
$ 1.89 billion $ 69.11 million
Nov 4, 2024 $ 0.551
-1.58%
$ 1.86 billion $ 69.96 million
Nov 3, 2024 $ 0.56
-2.38%
$ 1.88 billion $ 68.54 million
Nov 2, 2024 $ 0.573
-0.69%
$ 1.93 billion $ 49.57 million
Nov 1, 2024 $ 0.577
-3.43%
$ 1.94 billion $ 83.44 million
Oct 31, 2024 $ 0.598
-1.26%
$ 2.01 billion $ 72.97 million
Oct 30, 2024 $ 0.606
+0.48%
$ 2.04 billion $ 78.26 million
Oct 29, 2024 $ 0.603
+2.84%
$ 2.03 billion $ 83.53 million
Oct 28, 2024 $ 0.586
+0.02%
$ 1.97 billion $ 69.59 million
Oct 27, 2024 $ 0.586
+0.48%
$ 1.97 billion $ 43.9 million
Oct 26, 2024 $ 0.583
+0.74%
$ 1.96 billion $ 57.78 million
Oct 25, 2024 $ 0.579
-3.33%
$ 1.95 billion $ 85.43 million
Oct 24, 2024 $ 0.599
+0.87%
$ 2.02 billion $ 67.53 million
Oct 23, 2024 $ 0.593
-2.45%
$ 2 billion $ 74.04 million