Mantle Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.593
-2.45%
$ 2 billion $ 74.04 million
Oct 22, 2024 $ 0.608
+0.56%
$ 2.05 billion $ 66.63 million
Oct 21, 2024 $ 0.605
-3.38%
$ 2.04 billion $ 75.94 million
Oct 20, 2024 $ 0.626
+1.72%
$ 2.11 billion $ 55.2 million
Oct 19, 2024 $ 0.616
-0.09%
$ 2.07 billion $ 51.02 million
Oct 18, 2024 $ 0.616
+0.08%
$ 2.07 billion $ 71.53 million
Oct 17, 2024 $ 0.616
-1.20%
$ 2.07 billion $ 73.36 million
Oct 16, 2024 $ 0.623
-0.20%
$ 2.04 billion $ 76.24 million
Oct 15, 2024 $ 0.624
-3.14%
$ 2.04 billion $ 99.83 million
Oct 14, 2024 $ 0.645
+6.14%
$ 2.11 billion $ 82.76 million
Oct 13, 2024 $ 0.607
-0.18%
$ 1.98 billion $ 40.62 million
Oct 12, 2024 $ 0.608
+1.94%
$ 1.99 billion $ 45.1 million
Oct 11, 2024 $ 0.597
+1.51%
$ 1.95 billion $ 63.94 million
Oct 10, 2024 $ 0.588
+0.81%
$ 1.92 billion $ 76.11 million
Oct 9, 2024 $ 0.583
-3.64%
$ 1.91 billion $ 72.07 million
Oct 8, 2024 $ 0.605
+2.43%
$ 1.98 billion $ 73.29 million
Oct 7, 2024 $ 0.591
-2.51%
$ 1.93 billion $ 81.34 million
Oct 6, 2024 $ 0.606
+1.94%
$ 1.98 billion $ 41.62 million
Oct 5, 2024 $ 0.595
+1.09%
$ 1.94 billion $ 46.53 million
Oct 4, 2024 $ 0.588
+3.46%
$ 1.92 billion $ 69.82 million
Oct 3, 2024 $ 0.569
-0.86%
$ 1.86 billion $ 97.32 million
Oct 2, 2024 $ 0.574
-1.43%
$ 1.87 billion $ 102.04 million
Oct 1, 2024 $ 0.582
-6.85%
$ 1.9 billion $ 109.84 million
Sep 30, 2024 $ 0.624
-2.96%
$ 2.04 billion $ 75.45 million
Sep 29, 2024 $ 0.643
+0.42%
$ 2.1 billion $ 55.28 million
Sep 28, 2024 $ 0.641
-2.17%
$ 2.09 billion $ 65.77 million
Sep 27, 2024 $ 0.655
+1.51%
$ 2.14 billion $ 100.88 million
Sep 26, 2024 $ 0.646
+3.30%
$ 2.11 billion $ 95.59 million
Sep 25, 2024 $ 0.626
-0.98%
$ 2.04 billion $ 78.7 million
Sep 24, 2024 $ 0.632
+0.02%
$ 2.07 billion $ 89.19 million
Sep 23, 2024 $ 0.632
+0.41%
$ 2.07 billion $ 106.38 million
Sep 22, 2024 $ 0.63
+1.94%
$ 2.06 billion $ 104.47 million
Sep 21, 2024 $ 0.618
+1.60%
$ 2.02 billion $ 60.19 million
Sep 20, 2024 $ 0.608
+1.09%
$ 1.99 billion $ 100.53 million
Sep 19, 2024 $ 0.602
+3.96%
$ 1.97 billion $ 95.93 million
Sep 18, 2024 $ 0.579
+3.18%
$ 1.89 billion $ 93.36 million
Sep 17, 2024 $ 0.561
+0.95%
$ 1.83 billion $ 75.19 million
Sep 16, 2024 $ 0.556
-0.44%
$ 1.82 billion $ 84.58 million
Sep 15, 2024 $ 0.558
-3.16%
$ 1.82 billion $ 51.57 million
Sep 14, 2024 $ 0.576
+0.15%
$ 1.88 billion $ 49.22 million
Sep 13, 2024 $ 0.574
+1.29%
$ 1.88 billion $ 70.79 million
Sep 12, 2024 $ 0.566
+1.43%
$ 1.85 billion $ 74.01 million
Sep 11, 2024 $ 0.558
-1.72%
$ 1.82 billion $ 90.31 million
Sep 10, 2024 $ 0.568
+0.91%
$ 1.86 billion $ 73.48 million
Sep 9, 2024 $ 0.563
+2.61%
$ 1.84 billion $ 87.14 million
Sep 8, 2024 $ 0.549
+1.25%
$ 1.79 billion $ 57.54 million
Sep 7, 2024 $ 0.542
+1.16%
$ 1.77 billion $ 55.98 million
Sep 6, 2024 $ 0.536
-4.68%
$ 1.75 billion $ 108.08 million
Sep 5, 2024 $ 0.562
-1.89%
$ 1.84 billion $ 77.98 million
Sep 4, 2024 $ 0.573
-0.50%
$ 1.87 billion $ 97.84 million