Mantle Historical Data

MNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.436
+5.12%
$ 804.57 million $ 69.35 million
Nov 7, 2023 $ 0.415
-1.15%
$ 765.53 million $ 58.71 million
Nov 6, 2023 $ 0.42
+0.42%
$ 774.34 million $ 59.74 million
Nov 5, 2023 $ 0.418
+0.70%
$ 771.16 million $ 61.67 million
Nov 4, 2023 $ 0.415
+0.24%
$ 765.79 million $ 63.43 million
Nov 3, 2023 $ 0.414
+1.51%
$ 763.93 million $ 73.1 million
Nov 2, 2023 $ 0.408
+6.00%
$ 752.56 million $ 69.05 million
Nov 1, 2023 $ 0.385
+1.37%
$ 709.95 million $ 73.47 million
Oct 31, 2023 $ 0.38
-0.06%
$ 700.38 million $ 54.77 million
Oct 30, 2023 $ 0.38
+0.01%
$ 700.83 million $ 42.21 million
Oct 29, 2023 $ 0.38
+0.28%
$ 700.83 million $ 34.82 million
Oct 28, 2023 $ 0.379
+0.46%
$ 698.79 million $ 25.64 million
Oct 27, 2023 $ 0.377
-0.39%
$ 695.57 million $ 46.94 million
Oct 26, 2023 $ 0.379
+2.41%
$ 698.27 million $ 87.04 million
Oct 25, 2023 $ 0.37
-2.73%
$ 681.81 million $ 55.19 million
Oct 24, 2023 $ 0.38
+0.14%
$ 700.92 million $ 86.76 million
Oct 23, 2023 $ 0.38
+0.72%
$ 699.95 million $ 63.79 million
Oct 22, 2023 $ 0.377
-3.06%
$ 694.9 million $ 34.03 million
Oct 21, 2023 $ 0.389
+4.06%
$ 716.8 million $ 39.05 million
Oct 20, 2023 $ 0.374
+12.74%
$ 688.82 million $ 41.02 million
Oct 19, 2023 $ 0.331
+3.07%
$ 611.01 million $ 28.35 million
Oct 18, 2023 $ 0.322
-0.07%
$ 592.79 million $ 27.24 million
Oct 17, 2023 $ 0.322
-3.25%
$ 593.23 million $ 30.78 million
Oct 16, 2023 $ 0.333
+3.23%
$ 613.33 million $ 40.07 million
Oct 15, 2023 $ 0.322
-1.05%
$ 594.13 million $ 26.93 million
Oct 14, 2023 $ 0.326
+0.71%
$ 600.42 million $ 28.55 million
Oct 13, 2023 $ 0.323
-5.10%
$ 596.17 million $ 33.07 million
Oct 12, 2023 $ 0.341
-3.22%
$ 628.22 million $ 28.63 million
Oct 11, 2023 $ 0.352
-3.17%
$ 649.13 million $ 25.02 million
Oct 10, 2023 $ 0.364
-2.77%
$ 670.36 million $ 22.99 million
Oct 9, 2023 $ 0.374
-0.50%
$ 689.42 million $ 36.3 million
Oct 8, 2023 $ 0.376
-3.00%
$ 692.86 million $ 28.06 million
Oct 7, 2023 $ 0.387
-2.25%
$ 714.28 million $ 19.36 million
Oct 6, 2023 $ 0.396
-0.65%
$ 730.74 million $ 26.14 million
Oct 5, 2023 $ 0.399
-2.06%
$ 735.5 million $ 30.64 million
Oct 4, 2023 $ 0.407
-0.95%
$ 750.94 million $ 38.24 million
Oct 3, 2023 $ 0.411
-0.44%
$ 758.12 million $ 32.55 million
Oct 2, 2023 $ 0.413
+3.47%
$ 761.49 million $ 53.67 million
Oct 1, 2023 $ 0.399
-0.18%
$ 735.96 million $ 34.82 million
Sep 30, 2023 $ 0.4
+0.17%
$ 737.25 million $ 18.83 million
Sep 29, 2023 $ 0.399
+0.72%
$ 736.03 million $ 43.25 million
Sep 28, 2023 $ 0.396
+2.49%
$ 730.79 million $ 35.25 million
Sep 27, 2023 $ 0.387
-0.74%
$ 713 million $ 21.57 million
Sep 26, 2023 $ 0.39
-0.60%
$ 718.35 million $ 20.38 million
Sep 25, 2023 $ 0.392
-1.74%
$ 722.71 million $ 21.18 million
Sep 24, 2023 $ 0.399
+1.47%
$ 735.51 million $ 14.6 million
Sep 23, 2023 $ 0.393
-0.43%
$ 724.84 million $ 14.31 million
Sep 22, 2023 $ 0.395
+0.02%
$ 727.97 million $ 18.06 million
Sep 21, 2023 $ 0.395
-1.54%
$ 727.84 million $ 29.16 million
Sep 20, 2023 $ 0.401
-1.01%
$ 739.19 million $ 27.96 million