Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $1.12
-2.88%
$3.66 billion $90.73 million
Apr 14, 2024 $1.15
+5.81%
$3.77 billion $129.19 million
Apr 13, 2024 $1.09
-6.18%
$3.55 billion $123.8 million
Apr 12, 2024 $1.16
-8.78%
$3.79 billion $98.24 million
Apr 11, 2024 $1.27
-4.34%
$4.15 billion $43.79 million
Apr 10, 2024 $1.33
-2.55%
$4.34 billion $71.51 million
Apr 9, 2024 $1.36
-5.29%
$4.45 billion $84.94 million
Apr 8, 2024 $1.44
+1.86%
$2.65 billion $104.82 million
Apr 7, 2024 $1.41
+5.28%
$2.6 billion $50.91 million
Apr 6, 2024 $1.34
-1.60%
$2.47 billion $37.79 million
Apr 5, 2024 $1.36
-3.13%
$2.51 billion $118.86 million
Apr 4, 2024 $1.41
+13.80%
$2.59 billion $162.32 million
Apr 3, 2024 $1.24
-2.41%
$2.28 billion $116.85 million
Apr 2, 2024 $1.27
+0.77%
$2.34 billion $320.53 million
Apr 1, 2024 $1.26
-4.35%
$2.32 billion $212.89 million
Mar 31, 2024 $1.32
+4.67%
$2.43 billion $128.51 million
Mar 30, 2024 $1.26
+6.38%
$2.32 billion $205.21 million
Mar 29, 2024 $1.18
-2.62%
$2.18 billion $121.59 million
Mar 28, 2024 $1.21
-3.47%
$2.24 billion $235.08 million
Mar 27, 2024 $1.26
+34.49%
$2.32 billion $818.65 million
Mar 26, 2024 $0.934
+8.61%
$1.72 billion $263.01 million
Mar 25, 2024 $0.859
+2.26%
$1.58 billion $240.53 million
Mar 24, 2024 $0.84
+4.24%
$1.55 billion $149.57 million
Mar 23, 2024 $0.806
+2.33%
$1.49 billion $152.54 million
Mar 22, 2024 $0.788
-5.34%
$1.45 billion $252.89 million
Mar 21, 2024 $0.832
-1.44%
$1.53 billion $344.07 million
Mar 20, 2024 $0.845
+6.63%
$1.56 billion $483.14 million
Mar 19, 2024 $0.792
-5.03%
$1.46 billion $502.12 million
Mar 18, 2024 $0.834
-4.73%
$1.54 billion $360.05 million
Mar 17, 2024 $0.875
+5.55%
$1.61 billion $333.2 million
Mar 16, 2024 $0.829
-6.41%
$1.53 billion $254.62 million
Mar 15, 2024 $0.886
-10.20%
$1.63 billion $471.17 million
Mar 14, 2024 $0.987
-5.13%
$1.82 billion $458.47 million
Mar 13, 2024 $1.04
+0.13%
$1.92 billion $432.68 million
Mar 12, 2024 $1.04
-3.69%
$1.92 billion $317.03 million
Mar 11, 2024 $1.08
+3.85%
$1.99 billion $362.01 million
Mar 10, 2024 $1.04
-1.31%
$1.91 billion $215.95 million
Mar 9, 2024 $1.05
+0.15%
$1.94 billion $213.18 million
Mar 8, 2024 $1.05
+6.99%
$1.94 billion $302.66 million
Mar 7, 2024 $0.982
+0.80%
$1.81 billion $102 million
Mar 6, 2024 $0.974
+5.87%
$1.8 billion $531.02 million
Mar 5, 2024 $0.92
-2.04%
$1.7 billion $603.75 million
Mar 4, 2024 $0.94
+6.13%
$1.73 billion $279.33 million
Mar 3, 2024 $0.885
-1.89%
$1.63 billion $226.11 million
Mar 2, 2024 $0.902
-2.91%
$1.66 billion $153.33 million
Mar 1, 2024 $0.929
+3.82%
$1.71 billion $184.89 million
Feb 29, 2024 $0.895
-5.08%
$1.65 billion $443.05 million
Feb 28, 2024 $0.943
+6.15%
$1.74 billion $394.72 million
Feb 27, 2024 $0.888
-4.12%
$1.64 billion $188.63 million
Feb 26, 2024 $0.927
+4.42%
$1.71 billion $266.51 million