Mantle Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.405
-0.21%
$ 746.7 million $ 25.34 million
Sep 18, 2023 $ 0.406
+0.08%
$ 748.26 million $ 31.6 million
Sep 17, 2023 $ 0.406
-0.91%
$ 747.63 million $ 17.53 million
Sep 16, 2023 $ 0.409
+0.21%
$ 754.53 million $ 20.81 million
Sep 15, 2023 $ 0.408
-0.23%
$ 752.94 million $ 23.99 million
Sep 14, 2023 $ 0.409
+0.52%
$ 754.65 million $ 28.08 million
Sep 13, 2023 $ 0.407
-0.26%
$ 750.76 million $ 27.3 million
Sep 12, 2023 $ 0.408
+1.05%
$ 752.71 million $ 37.57 million
Sep 11, 2023 $ 0.404
-2.21%
$ 744.89 million $ 35.91 million
Sep 10, 2023 $ 0.413
+0.18%
$ 761.76 million $ 16.08 million
Sep 9, 2023 $ 0.412
-0.54%
$ 760.37 million $ 5.65 million
Sep 8, 2023 $ 0.415
-0.51%
$ 764.46 million $ 10.55 million
Sep 7, 2023 $ 0.417
+0.04%
$ 768.39 million $ 8.94 million
Sep 6, 2023 $ 0.417
-2.01%
$ 768.06 million $ 11.44 million
Sep 5, 2023 $ 0.425
-3.97%
$ 783.78 million $ 20.82 million
Sep 4, 2023 $ 0.443
-2.26%
$ 816.2 million $ 13.28 million
Sep 3, 2023 $ 0.453
+0.00%
$ 835.03 million $ 7.92 million
Sep 2, 2023 $ 0.453
+0.04%
$ 835 million $ 8.81 million
Sep 1, 2023 $ 0.453
+0.34%
$ 834.69 million $ 14.39 million
Aug 31, 2023 $ 0.451
-0.27%
$ 831.86 million $ 15.59 million
Aug 30, 2023 $ 0.452
+2.08%
$ 834.13 million $ 12.61 million
Aug 29, 2023 $ 0.443
+1.94%
$ 816.84 million $ 21.56 million
Aug 28, 2023 $ 0.435
-1.53%
$ 801.27 million $ 7.42 million
Aug 27, 2023 $ 0.441
+0.91%
$ 813.69 million $ 4.09 million
Aug 26, 2023 $ 0.437
+1.99%
$ 806.37 million $ 4 million
Aug 25, 2023 $ 0.429
+1.38%
$ 790.6 million $ 11.94 million
Aug 24, 2023 $ 0.423
-0.17%
$ 779.84 million $ 6.01 million
Aug 23, 2023 $ 0.424
+0.29%
$ 781.18 million $ 11.74 million
Aug 22, 2023 $ 0.422
-0.70%
$ 778.94 million $ 8.24 million
Aug 21, 2023 $ 0.425
-1.10%
$ 784.41 million $ 10.36 million
Aug 20, 2023 $ 0.43
+0.05%
$ 793.11 million $ 8.14 million
Aug 19, 2023 $ 0.43
+0.10%
$ 792.71 million $ 9.56 million
Aug 18, 2023 $ 0.43
-0.78%
$ 791.88 million $ 16.35 million
Aug 17, 2023 $ 0.433
-4.00%
$ 798.15 million $ 20.05 million
Aug 16, 2023 $ 0.451
-1.14%
$ 831.44 million $ 37.62 million
Aug 15, 2023 $ 0.456
-0.66%
$ 841.02 million $ 22.48 million
Aug 14, 2023 $ 0.459
-0.27%
$ 846.65 million $ 7.43 million
Aug 13, 2023 $ 0.46
-0.65%
$ 848.98 million $ 4.86 million
Aug 12, 2023 $ 0.463
+0.09%
$ 854.5 million $ 4.14 million
Aug 11, 2023 $ 0.463
+0.09%
$ 853.71 million $ 12.03 million
Aug 10, 2023 $ 0.463
-0.48%
$ 852.96 million $ 21.73 million
Aug 9, 2023 $ 0.465
-0.05%
$ 857.15 million $ 16.62 million
Aug 8, 2023 $ 0.465
-8.52%
$ 857.57 million $ 34.59 million
Aug 7, 2023 $ 0.508
+0.16%
$ 937.45 million $ 26.65 million
Aug 6, 2023 $ 0.508
-0.95%
$ 935.97 million $ 9.33 million
Aug 5, 2023 $ 0.513
-0.14%
$ 944.97 million $ 8.66 million
Aug 4, 2023 $ 0.513
-0.64%
$ 946.25 million $ 26.34 million
Aug 3, 2023 $ 0.517
-0.52%
$ 952.31 million $ 13.78 million
Aug 2, 2023 $ 0.519
-0.32%
$ 957.29 million $ 38.17 million
Aug 1, 2023 $ 0.521
+0.48%
$ 960.31 million $ 14.02 million