Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.887
+13.33%
$1.64 billion $119.26 million
Feb 24, 2024 $0.783
-0.40%
$1.44 billion $70.51 million
Feb 23, 2024 $0.786
+0.64%
$1.45 billion $138.11 million
Feb 22, 2024 $0.781
+7.55%
$1.44 billion $181.21 million
Feb 21, 2024 $0.726
-5.03%
$1.34 billion $175.21 million
Feb 20, 2024 $0.765
-1.54%
$1.41 billion $179.5 million
Feb 19, 2024 $0.777
-1.39%
$1.43 billion $151.37 million
Feb 18, 2024 $0.788
+4.98%
$1.45 billion $71.98 million
Feb 17, 2024 $0.75
-2.71%
$1.38 billion $60.43 million
Feb 16, 2024 $0.771
-0.82%
$1.42 billion $159.78 million
Feb 15, 2024 $0.778
+0.11%
$1.43 billion $207.84 million
Feb 14, 2024 $0.777
+11.83%
$1.43 billion $141.67 million
Feb 13, 2024 $0.694
+1.51%
$1.28 billion $167.54 million
Feb 12, 2024 $0.684
+4.61%
$1.26 billion $125.31 million
Feb 11, 2024 $0.654
+0.51%
$1.21 billion $41.11 million
Feb 10, 2024 $0.651
+0.35%
$1.2 billion $36.34 million
Feb 9, 2024 $0.648
+6.20%
$1.2 billion $125.76 million
Feb 8, 2024 $0.611
+0.04%
$1.13 billion $76.19 million
Feb 7, 2024 $0.61
+2.11%
$1.13 billion $78.3 million
Feb 6, 2024 $0.598
+1.07%
$1.1 billion $86.4 million
Feb 5, 2024 $0.591
-0.83%
$1.09 billion $36.21 million
Feb 4, 2024 $0.596
+0.97%
$1.1 billion $26.98 million
Feb 3, 2024 $0.591
+0.13%
$1.09 billion $23.25 million
Feb 2, 2024 $0.59
+0.13%
$1.09 billion $48.3 million
Feb 1, 2024 $0.589
+0.66%
$1.09 billion $76.9 million
Jan 31, 2024 $0.585
-1.24%
$1.08 billion $111.5 million
Jan 30, 2024 $0.593
-4.67%
$1.09 billion $108.09 million
Jan 29, 2024 $0.622
-2.74%
$1.15 billion $105.74 million
Jan 28, 2024 $0.639
-2.42%
$1.18 billion $54.76 million
Jan 27, 2024 $0.655
+0.25%
$1.21 billion $36.95 million
Jan 26, 2024 $0.653
+5.92%
$1.2 billion $104.85 million
Jan 25, 2024 $0.617
-2.43%
$1.14 billion $97.86 million
Jan 24, 2024 $0.632
+1.85%
$1.17 billion $96.46 million
Jan 23, 2024 $0.621
-4.35%
$1.14 billion $183.65 million
Jan 22, 2024 $0.649
-4.31%
$1.2 billion $142.22 million
Jan 21, 2024 $0.678
+0.64%
$1.25 billion $26.09 million
Jan 20, 2024 $0.674
-1.30%
$1.24 billion $28.84 million
Jan 19, 2024 $0.683
-0.82%
$1.26 billion $112.74 million
Jan 18, 2024 $0.688
-3.37%
$1.27 billion $108.04 million
Jan 17, 2024 $0.712
-2.34%
$1.31 billion $69.15 million
Jan 16, 2024 $0.729
+1.38%
$1.34 billion $110.18 million
Jan 15, 2024 $0.719
+2.59%
$1.33 billion $99.03 million
Jan 14, 2024 $0.701
-8.85%
$1.29 billion $98.14 million
Jan 13, 2024 $0.769
+3.64%
$1.42 billion $160.26 million
Jan 12, 2024 $0.742
-7.26%
$1.37 billion $347.56 million
Jan 11, 2024 $0.8
+3.44%
$1.48 billion $488.06 million
Jan 10, 2024 $0.774
+17.55%
$1.43 billion $408.97 million
Jan 9, 2024 $0.658
+7.17%
$1.21 billion $160.24 million
Jan 8, 2024 $0.614
+4.26%
$1.13 billion $194.4 million
Jan 7, 2024 $0.589
-1.38%
$1.09 billion $62.38 million