Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.632
-0.12%
$ 2.07 billion $ 110.97 million
Apr 23, 9 AM $ 0.633
-0.27%
$ 2.07 billion $ 111.83 million
Apr 23, 8 AM $ 0.634
-0.29%
$ 2.08 billion $ 111.85 million
Apr 23, 7 AM $ 0.636
-0.54%
$ 2.09 billion $ 111.27 million
Apr 23, 6 AM $ 0.64
+0.36%
$ 2.1 billion $ 111.4 million
Apr 23, 5 AM $ 0.638
+0.19%
$ 2.09 billion $ 111.25 million
Apr 23, 4 AM $ 0.636
+0.11%
$ 2.09 billion $ 113.07 million
Apr 23, 3 AM $ 0.635
-0.39%
$ 2.08 billion $ 113.09 million
Apr 23, 2 AM $ 0.638
-0.45%
$ 2.09 billion $ 114.08 million
Apr 23, 1 AM $ 0.641
-0.07%
$ 2.1 billion $ 114.38 million
Apr 23, 12 AM $ 0.641
-0.46%
$ 2.1 billion $ 113.84 million
Apr 22, 11 PM $ 0.644
-0.40%
$ 2.11 billion $ 111.1 million
Apr 22, 10 PM $ 0.647
-0.77%
$ 2.12 billion $ 111.15 million
Apr 22, 9 PM $ 0.652
+0.72%
$ 2.14 billion $ 110.11 million
Apr 22, 8 PM $ 0.647
+0.32%
$ 2.12 billion $ 106.52 million
Apr 22, 7 PM $ 0.645
-0.59%
$ 2.11 billion $ 106.51 million
Apr 22, 6 PM $ 0.649
+0.43%
$ 2.13 billion $ 106.47 million
Apr 22, 5 PM $ 0.646
+0.82%
$ 2.12 billion $ 105.39 million
Apr 22, 4 PM $ 0.641
-0.17%
$ 2.1 billion $ 104.2 million
Apr 22, 3 PM $ 0.642
+0.06%
$ 2.1 billion $ 102.9 million
Apr 22, 2 PM $ 0.642
-0.03%
$ 2.1 billion $ 96.99 million
Apr 22, 1 PM $ 0.642
+0.42%
$ 2.1 billion $ 87.52 million
Apr 22, 12 PM $ 0.639
-0.02%
$ 2.1 billion $ 68.16 million
Apr 22, 11 AM $ 0.639
-0.27%
$ 2.1 billion $ 52.54 million
Apr 22, 10 AM $ 0.641
+0.60%
$ 2.1 billion $ 53.28 million
Apr 22, 9 AM $ 0.637
-0.38%
$ 2.09 billion $ 72 million
Apr 22, 8 AM $ 0.64
+0.18%
$ 2.1 billion $ 84.16 million
Apr 22, 7 AM $ 0.638
+0.04%
$ 2.09 billion $ 88.68 million
Apr 22, 6 AM $ 0.638
+0.20%
$ 2.09 billion $ 108.68 million
Apr 22, 5 AM $ 0.637
+0.83%
$ 2.09 billion $ 139.02 million
Apr 22, 4 AM $ 0.632
-0.13%
$ 2.07 billion $ 166.61 million
Apr 22, 3 AM $ 0.633
-0.47%
$ 2.07 billion $ 207.56 million
Apr 22, 2 AM $ 0.636
+1.05%
$ 2.08 billion $ 266.76 million
Apr 22, 1 AM $ 0.629
+0.09%
$ 2.06 billion $ 325.46 million
Apr 22, 12 AM $ 0.628
-0.47%
$ 2.06 billion $ 370.79 million
Apr 21, 11 PM $ 0.631
+0.61%
$ 2.07 billion $ 392.72 million
Apr 21, 10 PM $ 0.627
+0.31%
$ 2.06 billion $ 457.47 million
Apr 21, 9 PM $ 0.625
-0.37%
$ 2.05 billion $ 496.84 million
Apr 21, 8 PM $ 0.627
+0.49%
$ 2.06 billion $ 595 million
Apr 21, 7 PM $ 0.625
-0.63%
$ 2.05 billion $ 672.29 million
Apr 21, 6 PM $ 0.628
-0.15%
$ 2.06 billion $ 717.56 million
Apr 21, 5 PM $ 0.629
-0.60%
$ 2.06 billion $ 830.13 million
Apr 21, 4 PM $ 0.633
-0.31%
$ 2.08 billion $ 882.47 million
Apr 21, 3 PM $ 0.635
-0.11%
$ 2.08 billion $ 916.61 million
Apr 21, 2 PM $ 0.636
-0.39%
$ 2.08 billion $ 939 million
Apr 21, 1 PM $ 0.638
-0.17%
$ 2.09 billion $ 987.87 million
Apr 21, 12 PM $ 0.64
-0.72%
$ 2.1 billion $ 1.06 billion
Apr 21, 11 AM $ 0.644
-0.41%
$ 2.11 billion $ 1.13 billion
Apr 21, 10 AM $ 0.647
+0.38%
$ 2.12 billion $ 1.17 billion
Apr 21, 9 AM $ 0.644
+0.00%
$ 2.11 billion $ 1.2 billion