Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.465
+2.75%
$ 1.54 billion $ 27.16 million
Aug 12, 6 PM $ 0.453
+0.78%
$ 1.5 billion $ 23.84 million
Aug 12, 5 PM $ 0.449
+1.96%
$ 1.48 billion $ 22.61 million
Aug 12, 4 PM $ 0.441
+1.05%
$ 1.46 billion $ 20.89 million
Aug 12, 3 PM $ 0.436
+0.81%
$ 1.44 billion $ 22.37 million
Aug 12, 2 PM $ 0.433
-0.08%
$ 1.43 billion $ 23.24 million
Aug 12, 1 PM $ 0.433
-0.50%
$ 1.43 billion $ 23.83 million
Aug 12, 12 PM $ 0.435
+0.18%
$ 1.44 billion $ 21.31 million
Aug 12, 11 AM $ 0.434
+0.61%
$ 1.43 billion $ 20.93 million
Aug 12, 10 AM $ 0.432
-0.19%
$ 1.43 billion $ 20.53 million
Aug 12, 9 AM $ 0.433
+0.26%
$ 1.43 billion $ 20.5 million
Aug 12, 8 AM $ 0.431
-0.37%
$ 1.42 billion $ 21.24 million
Aug 12, 7 AM $ 0.433
-0.64%
$ 1.43 billion $ 21.32 million
Aug 12, 6 AM $ 0.436
+0.00%
$ 1.44 billion $ 22.03 million
Aug 12, 5 AM $ 0.436
+0.22%
$ 1.44 billion $ 22.57 million
Aug 12, 4 AM $ 0.435
-0.15%
$ 1.44 billion $ 23.45 million
Aug 12, 3 AM $ 0.436
+0.04%
$ 1.44 billion $ 23.93 million
Aug 12, 2 AM $ 0.435
+0.03%
$ 1.44 billion $ 23.77 million
Aug 12, 1 AM $ 0.435
+0.09%
$ 1.44 billion $ 23.91 million
Aug 12, 12 AM $ 0.435
-0.09%
$ 1.44 billion $ 24.16 million
Aug 11, 11 PM $ 0.435
+0.31%
$ 1.44 billion $ 24.39 million
Aug 11, 10 PM $ 0.434
-0.12%
$ 1.43 billion $ 24.25 million
Aug 11, 9 PM $ 0.434
-0.11%
$ 1.43 billion $ 24.61 million
Aug 11, 8 PM $ 0.435
-0.17%
$ 1.44 billion $ 25.17 million
Aug 11, 7 PM $ 0.436
+0.30%
$ 1.44 billion $ 26.1 million
Aug 11, 6 PM $ 0.434
-0.19%
$ 1.43 billion $ 30.14 million
Aug 11, 5 PM $ 0.435
-0.03%
$ 1.44 billion $ 30.21 million
Aug 11, 4 PM $ 0.435
-1.69%
$ 1.44 billion $ 30.45 million
Aug 11, 3 PM $ 0.443
-0.47%
$ 1.46 billion $ 28.93 million
Aug 11, 2 PM $ 0.445
-1.09%
$ 1.47 billion $ 28.9 million
Aug 11, 1 PM $ 0.45
-0.08%
$ 1.49 billion $ 28.07 million
Aug 11, 12 PM $ 0.45
-0.34%
$ 1.49 billion $ 28.58 million
Aug 11, 11 AM $ 0.452
+0.02%
$ 1.49 billion $ 28.75 million
Aug 11, 10 AM $ 0.452
-0.33%
$ 1.49 billion $ 29.73 million
Aug 11, 9 AM $ 0.453
+0.15%
$ 1.5 billion $ 30.13 million
Aug 11, 8 AM $ 0.452
+0.83%
$ 1.49 billion $ 29.29 million
Aug 11, 7 AM $ 0.449
-0.14%
$ 1.48 billion $ 28.95 million
Aug 11, 6 AM $ 0.449
-0.26%
$ 1.48 billion $ 28.88 million
Aug 11, 5 AM $ 0.451
-0.16%
$ 1.49 billion $ 29.1 million
Aug 11, 4 AM $ 0.451
+0.87%
$ 1.49 billion $ 28.47 million
Aug 11, 3 AM $ 0.447
-0.23%
$ 1.48 billion $ 27.68 million
Aug 11, 2 AM $ 0.448
+0.12%
$ 1.48 billion $ 27.69 million
Aug 11, 1 AM $ 0.448
-0.14%
$ 1.48 billion $ 27.64 million
Aug 11, 12 AM $ 0.449
+0.67%
$ 1.48 billion $ 27.3 million
Aug 10, 11 PM $ 0.446
-0.17%
$ 1.47 billion $ 27.57 million
Aug 10, 10 PM $ 0.446
-0.31%
$ 1.47 billion $ 27.58 million
Aug 10, 9 PM $ 0.448
-0.64%
$ 1.48 billion $ 27.42 million
Aug 10, 8 PM $ 0.451
-0.35%
$ 1.49 billion $ 26.98 million
Aug 10, 7 PM $ 0.452
+3.00%
$ 1.49 billion $ 25.94 million
Aug 10, 6 PM $ 0.439
+0.12%
$ 1.45 billion $ 21.37 million