Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.546
-0.43%
$ 1.8 billion $ 62.45 million
Jun 8, 10 PM $ 0.549
-0.24%
$ 1.81 billion $ 61.77 million
Jun 8, 9 PM $ 0.55
-0.25%
$ 1.82 billion $ 62.56 million
Jun 8, 8 PM $ 0.551
+0.03%
$ 1.82 billion $ 60.41 million
Jun 8, 7 PM $ 0.551
+0.03%
$ 1.82 billion $ 54.09 million
Jun 8, 6 PM $ 0.551
-0.08%
$ 1.82 billion $ 43.59 million
Jun 8, 5 PM $ 0.552
+0.23%
$ 1.82 billion $ 40.26 million
Jun 8, 4 PM $ 0.55
+0.11%
$ 1.82 billion $ 39.81 million
Jun 8, 3 PM $ 0.55
+0.12%
$ 1.81 billion $ 39.64 million
Jun 8, 2 PM $ 0.549
-0.07%
$ 1.81 billion $ 39.32 million
Jun 8, 1 PM $ 0.549
-0.04%
$ 1.81 billion $ 39.45 million
Jun 8, 12 PM $ 0.549
-0.03%
$ 1.81 billion $ 38.75 million
Jun 8, 11 AM $ 0.55
+0.75%
$ 1.82 billion $ 39.28 million
Jun 8, 10 AM $ 0.546
-0.17%
$ 1.8 billion $ 37.99 million
Jun 8, 9 AM $ 0.547
+0.59%
$ 1.8 billion $ 38.7 million
Jun 8, 8 AM $ 0.543
-0.53%
$ 1.79 billion $ 41.09 million
Jun 8, 7 AM $ 0.546
-0.02%
$ 1.8 billion $ 41.56 million
Jun 8, 6 AM $ 0.546
+0.98%
$ 1.8 billion $ 41.14 million
Jun 8, 5 AM $ 0.541
-0.40%
$ 1.79 billion $ 41.35 million
Jun 8, 4 AM $ 0.543
-0.86%
$ 1.79 billion $ 41.54 million
Jun 8, 3 AM $ 0.548
+0.09%
$ 1.81 billion $ 40.97 million
Jun 8, 2 AM $ 0.546
+0.15%
$ 1.8 billion $ 40.88 million
Jun 8, 1 AM $ 0.546
-0.02%
$ 1.8 billion $ 41.55 million
Jun 8, 12 AM $ 0.546
+0.58%
$ 1.8 billion $ 41.68 million
Jun 7, 11 PM $ 0.543
+0.31%
$ 1.79 billion $ 41.38 million
Jun 7, 10 PM $ 0.541
+1.24%
$ 1.79 billion $ 40.94 million
Jun 7, 9 PM $ 0.534
-0.18%
$ 1.76 billion $ 37.52 million
Jun 7, 8 PM $ 0.535
+0.58%
$ 1.77 billion $ 37.6 million
Jun 7, 7 PM $ 0.532
-0.67%
$ 1.76 billion $ 38.6 million
Jun 7, 6 PM $ 0.536
-0.53%
$ 1.77 billion $ 36.91 million
Jun 7, 5 PM $ 0.539
+0.23%
$ 1.78 billion $ 36.9 million
Jun 7, 4 PM $ 0.537
+0.64%
$ 1.77 billion $ 36.34 million
Jun 7, 3 PM $ 0.534
-0.11%
$ 1.76 billion $ 35.93 million
Jun 7, 2 PM $ 0.535
-0.08%
$ 1.77 billion $ 36.36 million
Jun 7, 1 PM $ 0.535
+0.05%
$ 1.77 billion $ 36.04 million
Jun 7, 12 PM $ 0.535
-0.32%
$ 1.77 billion $ 35.72 million
Jun 7, 11 AM $ 0.536
+0.04%
$ 1.77 billion $ 34.34 million
Jun 7, 10 AM $ 0.536
-0.46%
$ 1.77 billion $ 34.5 million
Jun 7, 9 AM $ 0.539
+1.29%
$ 1.78 billion $ 34.69 million
Jun 7, 8 AM $ 0.532
+1.05%
$ 1.76 billion $ 32.41 million
Jun 7, 7 AM $ 0.526
+0.41%
$ 1.74 billion $ 31.29 million
Jun 7, 6 AM $ 0.524
+0.52%
$ 1.73 billion $ 31.35 million
Jun 7, 5 AM $ 0.522
+0.33%
$ 1.72 billion $ 31.84 million
Jun 7, 4 AM $ 0.52
+0.05%
$ 1.72 billion $ 34.2 million
Jun 7, 3 AM $ 0.52
+0.07%
$ 1.72 billion $ 36.55 million
Jun 7, 2 AM $ 0.519
+0.09%
$ 1.71 billion $ 36.82 million
Jun 7, 1 AM $ 0.519
+0.95%
$ 1.71 billion $ 36.11 million
Jun 7, 12 AM $ 0.514
+0.30%
$ 1.7 billion $ 35.39 million
Jun 6, 11 PM $ 0.512
+0.02%
$ 1.69 billion $ 35.98 million
Jun 6, 10 PM $ 0.512
+0.25%
$ 1.69 billion $ 37.02 million