Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.22
-5.44%
$ 4.11 billion $ 2.35 billion
Aug 11 $ 1.29
+25.98%
$ 4.36 billion $ 2.09 billion
Aug 4 $ 1.06
+49.96%
$ 3.46 billion $ 1.87 billion
Jul 28 $ 0.686
-17.29%
$ 2.39 billion $ 964.5 million
Jul 21 $ 0.796
-0.81%
$ 2.79 billion $ 1.1 billion
Jul 14 $ 0.802
+14.34%
$ 2.7 billion $ 1.4 billion
Jul 7 $ 0.653
+14.48%
$ 2.36 billion $ 1.04 billion
Jun 30 $ 0.563
-6.68%
$ 1.92 billion $ 1.03 billion
Jun 23 $ 0.607
+3.33%
$ 2.03 billion $ 895.57 million
Jun 16 $ 0.614
-1.18%
$ 1.98 billion $ 996.48 million
Jun 9 $ 0.636
-1.33%
$ 2.09 billion $ 1.08 billion
Jun 2 $ 0.652
-4.69%
$ 2.17 billion $ 929.93 million
May 26 $ 0.685
-6.50%
$ 2.3 billion $ 1.36 billion
May 19 $ 0.735
-0.77%
$ 2.46 billion $ 1.7 billion
May 12 $ 0.725
-10.07%
$ 2.49 billion $ 1.79 billion
May 5 $ 0.794
+10.25%
$ 2.71 billion $ 1.23 billion
Apr 28 $ 0.72
-0.57%
$ 2.42 billion $ 1.22 billion
Apr 21 $ 0.724
+9.91%
$ 2.44 billion $ 1.7 billion
Apr 14 $ 0.663
-4.67%
$ 2.22 billion $ 1.29 billion
Apr 7 $ 0.706
+0.17%
$ 2.34 billion $ 2.03 billion
Mar 31 $ 0.741
-6.55%
$ 2.37 billion $ 1.11 billion
Mar 24 $ 0.808
+2.07%
$ 2.67 billion $ 991.81 million
Mar 17 $ 0.789
-3.17%
$ 2.66 billion $ 519.23 million
Mar 10 $ 0.801
+20.53%
$ 2.74 billion $ 447.52 million
Mar 3 $ 0.709
-10.06%
$ 2.24 billion $ 413.38 million
Feb 24 $ 0.789
-13.51%
$ 2.65 billion $ 480.91 million
Feb 17 $ 0.902
-11.82%
$ 3.07 billion $ 650.97 million
Feb 10 $ 1.03
+0.45%
$ 3.44 billion $ 667.22 million
Feb 3 $ 1.05
-0.74%
$ 3.46 billion $ 1.04 billion
Jan 27 $ 1.06
-8.66%
$ 3.55 billion $ 1.09 billion
Jan 20 $ 1.2
+25.01%
$ 3.89 billion $ 1.03 billion
Jan 13 $ 1.06
-6.72%
$ 3.22 billion $ 910.12 million
Jan 6 $ 1.17
-16.46%
$ 3.84 billion $ 967.23 million
Dec 30 $ 1.38
+14.85%
$ 4.7 billion $ 911.8 million
Dec 23 $ 1.21
+3.95%
$ 4.05 billion $ 951.88 million
Dec 16 $ 1.16
-6.73%
$ 3.93 billion $ 1.4 billion
Dec 9 $ 1.23
-2.62%
$ 4.19 billion $ 1.21 billion
Dec 2 $ 1.16
+25.05%
$ 4.26 billion $ 1.37 billion
Nov 25 $ 0.928
+8.61%
$ 3.13 billion $ 921.28 million
Nov 18 $ 0.866
+21.74%
$ 2.88 billion $ 813.43 million
Nov 11 $ 0.753
-4.01%
$ 2.39 billion $ 874.5 million
Nov 4 $ 0.808
+44.39%
$ 2.64 billion $ 852.9 million
Oct 28 $ 0.56
-4.45%
$ 1.88 billion $ 505.91 million
Oct 21 $ 0.583
-6.88%
$ 1.97 billion $ 427.36 million
Oct 14 $ 0.626
+3.09%
$ 2.11 billion $ 509.94 million
Oct 7 $ 0.608
+0.38%
$ 1.98 billion $ 411.84 million
Sep 30 $ 0.595
-7.56%
$ 1.98 billion $ 501 million
Sep 23 $ 0.641
+1.78%
$ 2.1 billion $ 536.51 million
Sep 16 $ 0.618
+10.72%
$ 2.06 billion $ 509.78 million
Sep 9 $ 0.576
+5.07%
$ 1.82 billion $ 444.95 million