Coinranking
Mantle Historical Data
MNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $1.63 | -23.22% | ||
| Sep 29 | $1.96 | +9.97% | ||
| Sep 22 | $1.72 | +10.51% | ||
| Sep 15 | $1.67 | +2.00% | ||
| Sep 8 | $1.65 | +42.38% | ||
| Sep 1 | $1.15 | -1.83% | ||
| Aug 25 | $1.18 | -3.11% | ||
| Aug 18 | $1.22 | -5.44% | ||
| Aug 11 | $1.29 | +25.98% | ||
| Aug 4 | $1.06 | +49.96% | ||
| Jul 28 | $0.686 | -17.29% | ||
| Jul 21 | $0.796 | -0.81% | ||
| Jul 14 | $0.802 | +14.34% | ||
| Jul 7 | $0.653 | +14.48% | ||
| Jun 30 | $0.563 | -6.68% | ||
| Jun 23 | $0.607 | +3.33% | ||
| Jun 16 | $0.614 | -1.18% | ||
| Jun 9 | $0.636 | -1.33% | ||
| Jun 2 | $0.652 | -4.69% | ||
| May 26 | $0.685 | -6.50% | ||
| May 19 | $0.735 | -0.77% | ||
| May 12 | $0.725 | -10.07% | ||
| May 5 | $0.794 | +10.25% | ||
| Apr 28 | $0.72 | -0.57% | ||
| Apr 21 | $0.724 | +9.91% | ||
| Apr 14 | $0.663 | -4.67% | ||
| Apr 7 | $0.706 | +0.17% | ||
| Mar 31 | $0.741 | -6.55% | ||
| Mar 24 | $0.808 | +2.07% | ||
| Mar 17 | $0.789 | -3.17% | ||
| Mar 10 | $0.801 | +20.53% | ||
| Mar 3 | $0.709 | -10.06% | ||
| Feb 24 | $0.789 | -13.51% | ||
| Feb 17 | $0.902 | -11.82% | ||
| Feb 10 | $1.03 | +0.45% | ||
| Feb 3 | $1.05 | -0.74% | ||
| Jan 27 | $1.06 | -8.66% | ||
| Jan 20 | $1.2 | +25.01% | ||
| Jan 13 | $1.06 | -6.72% | ||
| Jan 6 | $1.17 | -16.46% | ||
| Dec 30 | $1.38 | +14.85% | ||
| Dec 23 | $1.21 | +3.95% | ||
| Dec 16 | $1.16 | -6.73% | ||
| Dec 9 | $1.23 | -2.62% | ||
| Dec 2 | $1.16 | +25.05% | ||
| Nov 25 | $0.928 | +8.61% | ||
| Nov 18 | $0.866 | +21.74% | ||
| Nov 11 | $0.753 | -4.01% | ||
| Nov 4 | $0.808 | +44.39% | ||
| Oct 28 | $0.56 | -4.45% | ||