CheCoin Historical Data

XCHE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2019 $0.0000314
+0.87%
$-- $0
Sep 26, 2019 $0.0000311
-0.25%
$-- $0
Sep 24, 2019 $0.0000357
-0.13%
$-- $0
Sep 23, 2019 $0.0000359
-2.93%
$-- $0
Sep 22, 2019 $0.0000376
+0.76%
$-- $0
Sep 21, 2019 $0.0000374
+0.67%
$-- $0
Sep 20, 2019 $0.000295
-0.89%
$-- $0
Sep 19, 2019 $0.000299
-0.73%
$-- $0
Sep 18, 2019 $0.000301
+5.61%
$-- $0
Sep 17, 2019 $0.000285
+4.98%
$-- $0.0001
Sep 16, 2019 $0.000272
+1.16%
$-- $0
Sep 14, 2019 $0.00192
+3.03%
$-- $1
Sep 13, 2019 $0.00187
-0.19%
$-- $1
Sep 7, 2019 $0.000941
+0.82%
$-- $1
Sep 6, 2019 $0.000934
+89.08%
$-- $1
Sep 2, 2019 $0.000257
+3.33%
$-- $0.0₅1
Sep 1, 2019 $0.00025
+708.38%
$-- $0
Aug 31, 2019 $0.0000307
-1.92%
$-- $0
Aug 30, 2019 $0.0000313
+2.39%
$-- $0
Aug 29, 2019 $0.0000306
-96.51%
$-- $0
Aug 28, 2019 $0.000876
-0.96%
$-- $56
Aug 27, 2019 $0.000884
+2.52K%
$-- $22
Aug 26, 2019 $0.0000336
-0.10%
$-- $0
Aug 12, 2019 $0.0000337
+5.47%
$-- $0
Aug 11, 2019 $0.0000321
+1.68%
$-- $0
Jul 9, 2019 $0.0000385
-0.38%
$-- $0.001
Jul 8, 2019 $0.0000387
-0.10%
$-- $0.001
Jul 7, 2019 $0.0000388
-0.41%
$-- $0.001
Jul 4, 2019 $0.0000361
+1.35%
$-- $0
Jul 3, 2019 $0.0000357
+2.26%
$-- $0
Jun 20, 2019 $0.0000191
+3.12%
$-- $0
Jun 19, 2019 $0.0000185
+4.53%
$-- $0
Jun 9, 2019 $0.0₅674
+9.91%
$-- $0
Jun 8, 2019 $0.0₅613
-0.41%
$-- $0
May 28, 2019 $0.000052
-0.86%
$-- $0
May 27, 2019 $0.0000524
+3.01%
$-- $0
May 23, 2019 $0.000694
+0.32%
$-- $11
May 22, 2019 $0.000692
-2.68%
$-- $11
May 14, 2019 $0.0000508
+4.05%
$-- $0
May 13, 2019 $0.0000489
+15.50%
$-- $0
Apr 15, 2019 $0.000432
+0.02%
$-- $0
Apr 7, 2019 $0.000514
+0.06%
$-- $15
Apr 6, 2019 $0.000514
-21.18%
$-- $23
Apr 3, 2019 $0.00104
+1.16%
$-- $0.001
Apr 2, 2019 $0.00104
+13.66%
$-- $0.001
Apr 1, 2019 $0.000904
-0.60%
$-- $0.001
Mar 17, 2019 $0.000775
-0.16%
$-- $0.1
Mar 16, 2019 $0.000776
+2.03%
$-- $0.1
Mar 15, 2019 $0.000761
-0.43%
$-- $0.1
Download