Ubiqoin Historical Data

UBIQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00695
-32.70%
$ -- $ 119,118
Dec 11 $ 0.0085
-68.70%
$ -- $ 117,590
Dec 4 $ 0.00726
+54.69%
$ -- $ 94,244
Nov 27 $ 0.00413
-0.60%
$ -- $ 70,669
Nov 20 $ 0.00398
+17.57%
$ -- $ 57,106
Nov 13 $ 0.00328
+1.42%
$ -- $ 49,081
Nov 6 $ 0.00324
-32.60%
$ -- $ 50,079
Oct 30 $ 0.00436
+74.43%
$ -- $ 46,228
Oct 23 $ 0.00224
-0.96%
$ -- $ 40,519
Oct 16 $ 0.00231
+6.09%
$ -- $ 28,547
Oct 2 $ 0.0021
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00206
+16.98%
$ -- $ 28,099
Sep 18 $ 0.00154
+5.57%
$ -- $ 26,578
Sep 11 $ 0.00149
-17.90%
$ -- $ 27,287
Sep 4 $ 0.0019
-4.54%
$ -- $ 31,075
Aug 28 $ 0.00193
-2.91%
$ -- $ 18,693
Aug 21 $ 0.00173
-6.80%
$ -- $ 20,323
Aug 14 $ 0.00199
+24.20%
$ -- $ 29,839
Aug 7 $ 0.0015
+0.40%
$ -- $ 25,194
Jul 31 $ 0.00142
-25.28%
$ -- $ 20,534
Jul 24 $ 0.00122
-2.17%
$ -- $ 18,904
Jul 17 $ 0.00127
+18.28%
$ -- $ 17,970
Jul 10 $ 0.000938
-14.89%
$ -- $ 15,557
Jul 3 $ 0.00105
-21.15%
$ -- $ 18,022
Jun 26 $ 0.00145
+5.55%
$ -- $ 17,608
Jun 19 $ 0.00147
+28.06%
$ -- $ 18,614
Jun 12 $ 0.00155
+45.72%
$ -- $ 17,983
Jun 5 $ 0.0011
-3.17%
$ -- $ 19,751
May 29 $ 0.00159
+34.18%
$ -- $ 16,749
May 22 $ 0.000679
+7.95%
$ -- $ 6,486
Download