Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiqoin Historical Data

UBIQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00695
-32.70%
$-- $119,118
Dec 11 $0.0085
-68.70%
$-- $117,590
Dec 4 $0.00726
+54.69%
$-- $94,244
Nov 27 $0.00413
-0.60%
$-- $70,669
Nov 20 $0.00398
+17.57%
$-- $57,106
Nov 13 $0.00328
+1.42%
$-- $49,081
Nov 6 $0.00324
-32.60%
$-- $50,079
Oct 30 $0.00436
+74.43%
$-- $46,228
Oct 23 $0.00224
-0.96%
$-- $40,519
Oct 16 $0.00231
+6.09%
$-- $28,547
Oct 2 $0.0021
+0.00%
$-- $4,317
Sep 25 $0.00206
+16.98%
$-- $28,099
Sep 18 $0.00154
+5.57%
$-- $26,578
Sep 11 $0.00149
-17.90%
$-- $27,287
Sep 4 $0.0019
-4.54%
$-- $31,075
Aug 28 $0.00193
-2.91%
$-- $18,693
Aug 21 $0.00173
-6.80%
$-- $20,323
Aug 14 $0.00199
+24.20%
$-- $29,839
Aug 7 $0.0015
+0.40%
$-- $25,194
Jul 31 $0.00142
-25.28%
$-- $20,534
Jul 24 $0.00122
-2.17%
$-- $18,904
Jul 17 $0.00127
+18.28%
$-- $17,970
Jul 10 $0.000938
-14.89%
$-- $15,557
Jul 3 $0.00105
-21.15%
$-- $18,022
Jun 26 $0.00145
+5.55%
$-- $17,608
Jun 19 $0.00147
+28.06%
$-- $18,614
Jun 12 $0.00155
+45.72%
$-- $17,983
Jun 5 $0.0011
-3.17%
$-- $19,751
May 29 $0.00159
+34.18%
$-- $16,749
May 22 $0.000679
+7.95%
$-- $6,486
Download