Ubiqoin Historical Data

UBIQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.0051
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00529
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00648
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00694
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0072
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00728
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00364
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00694
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00656
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00667
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00711
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00852
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00757
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00906
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00953
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00598
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00612
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0119
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00604
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00806
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00521
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00576
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00547
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0056
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00577
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00523
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0051
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00541
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00517
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00598
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00644
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0144
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0132
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00529
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0055
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00754
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0062
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0061
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00857
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00624
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00695
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00665
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0116
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00828
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00831
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00879
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0103
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0085
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0142
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00526
+0.00%
$ -- $ 16,537