Coinranking
Ubiqoin Historical Data
UBIQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2017 | $0.00524 | +0.00% | ||
| Dec 13, 2017 | $0.00525 | +0.00% | ||
| Dec 12, 2017 | $0.0229 | +0.00% | ||
| Dec 11, 2017 | $0.0271 | +0.00% | ||
| Dec 10, 2017 | $0.00726 | +0.00% | ||
| Dec 9, 2017 | $0.00582 | +0.00% | ||
| Dec 8, 2017 | $0.00569 | +0.00% | ||
| Dec 7, 2017 | $0.00525 | +0.00% | ||
| Dec 6, 2017 | $0.00599 | +0.00% | ||
| Dec 5, 2017 | $0.00437 | +0.00% | ||
| Dec 4, 2017 | $0.00469 | +0.00% | ||
| Dec 3, 2017 | $0.00413 | +0.00% | ||
| Dec 2, 2017 | $0.0057 | +0.00% | ||
| Dec 1, 2017 | $0.00449 | +0.00% | ||
| Nov 30, 2017 | $0.00411 | +0.00% | ||
| Nov 29, 2017 | $0.00391 | +0.00% | ||
| Nov 28, 2017 | $0.00374 | +0.00% | ||
| Nov 27, 2017 | $0.00416 | +0.00% | ||
| Nov 26, 2017 | $0.00398 | +0.00% | ||
| Nov 25, 2017 | $0.00401 | +0.00% | ||
| Nov 24, 2017 | $0.00394 | +0.00% | ||
| Nov 23, 2017 | $0.00411 | +0.00% | ||
| Nov 22, 2017 | $0.0031 | +0.00% | ||
| Nov 21, 2017 | $0.00355 | +0.00% | ||
| Nov 20, 2017 | $0.00338 | +0.00% | ||
| Nov 19, 2017 | $0.00328 | +0.00% | ||
| Nov 18, 2017 | $0.00369 | +0.00% | ||
| Nov 17, 2017 | $0.00355 | +0.00% | ||
| Nov 16, 2017 | $0.00319 | +0.00% | ||
| Nov 15, 2017 | $0.00328 | +0.00% | ||
| Nov 14, 2017 | $0.00329 | +0.00% | ||
| Nov 13, 2017 | $0.00324 | +0.00% | ||
| Nov 12, 2017 | $0.00324 | +0.00% | ||
| Nov 11, 2017 | $0.00357 | +0.00% | ||
| Nov 10, 2017 | $0.00381 | +0.00% | ||
| Nov 9, 2017 | $0.00448 | +0.00% | ||
| Nov 8, 2017 | $0.0049 | +0.00% | ||
| Nov 7, 2017 | $0.00449 | +0.00% | ||
| Nov 6, 2017 | $0.00481 | +0.00% | ||
| Nov 5, 2017 | $0.00436 | +0.00% | ||
| Nov 4, 2017 | $0.00503 | +0.00% | ||
| Nov 3, 2017 | $0.00592 | +0.00% | ||
| Nov 2, 2017 | $0.00415 | +0.00% | ||
| Nov 1, 2017 | $0.00296 | +0.00% | ||
| Oct 31, 2017 | $0.00296 | +0.00% | ||
| Oct 30, 2017 | $0.0025 | +0.00% | ||
| Oct 29, 2017 | $0.00224 | +0.00% | ||
| Oct 28, 2017 | $0.00251 | +0.00% | ||
| Oct 27, 2017 | $0.00227 | +0.00% | ||
| Oct 26, 2017 | $0.00212 | +0.00% | ||