Ubiqoin Historical Data

UBIQ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.00236
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00221
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00227
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00231
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00222
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00217
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00211
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00218
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0021
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00206
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00202
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00201
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00174
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00177
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00193
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00176
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00154
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00157
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00153
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00154
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00154
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00151
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00146
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00149
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00133
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00143
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00158
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00173
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0017
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00181
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0019
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00186
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00178
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00175
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00169
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00184
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00199
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00193
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00197
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00215
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00199
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00173
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00183
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00189
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00208
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00186
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00199
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0019
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00183
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.002
+0.00%
$ -- $ 4,279