Plugin Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0146
+0.42%
$2.21 million $254,377
Oct 14, 2024 $0.0145
-0.65%
$2.2 million $283,456
Oct 13, 2024 $0.0146
+0.34%
$2.22 million $265,293
Oct 12, 2024 $0.0146
+0.10%
$2.21 million $242,950
Oct 11, 2024 $0.0146
-2.00%
$2.21 million $274,978
Oct 10, 2024 $0.0149
+0.34%
$2.25 million $250,483
Oct 9, 2024 $0.0148
-1.04%
$2.24 million $270,051
Oct 8, 2024 $0.015
-2.36%
$2.27 million $252,901
Oct 7, 2024 $0.0153
+3.89%
$2.32 million $323,667
Oct 6, 2024 $0.0147
+0.80%
$2.23 million $155,215
Oct 5, 2024 $0.0146
+1.30%
$2.21 million $149,263
Oct 4, 2024 $0.0144
+1.50%
$2.18 million $200,964
Oct 3, 2024 $0.0142
-6.56%
$2.15 million $188,513
Oct 2, 2024 $0.0152
-5.65%
$2.3 million $317,932
Oct 1, 2024 $0.0161
+0.98%
$2.44 million $271,509
Sep 30, 2024 $0.016
-0.74%
$2.42 million $268,427
Sep 29, 2024 $0.0161
+1.86%
$2.43 million $256,253
Sep 28, 2024 $0.0158
-2.07%
$2.39 million $264,568
Sep 27, 2024 $0.0161
+2.06%
$2.43 million $269,089
Sep 26, 2024 $0.0158
+1.83%
$2.39 million $266,780
Sep 25, 2024 $0.0155
-0.33%
$2.35 million $282,782
Sep 24, 2024 $0.0156
+0.54%
$2.35 million $252,386
Sep 23, 2024 $0.0155
-0.47%
$2.34 million $240,837
Sep 22, 2024 $0.0155
+0.54%
$2.35 million $283,007
Sep 21, 2024 $0.0155
-0.31%
$2.34 million $262,065
Sep 20, 2024 $0.0155
-0.08%
$2.34 million $295,424
Sep 19, 2024 $0.0155
+1.21%
$2.34 million $278,875
Sep 18, 2024 $0.0153
-1.32%
$2.31 million $220,514
Sep 17, 2024 $0.0155
-0.43%
$2.34 million $275,814
Sep 16, 2024 $0.0156
-2.26%
$2.35 million $203,886
Sep 15, 2024 $0.0159
-2.58%
$2.41 million $214,376
Sep 14, 2024 $0.0164
+5.35%
$2.48 million $184,040
Sep 13, 2024 $0.0156
-0.39%
$2.36 million $232,776
Sep 12, 2024 $0.0156
+3.90%
$2.36 million $257,854
Sep 11, 2024 $0.015
-2.01%
$2.27 million $220,485
Sep 10, 2024 $0.0153
-0.28%
$2.32 million $222,240
Sep 9, 2024 $0.0154
+1.62%
$2.33 million $203,182
Sep 8, 2024 $0.0151
-0.43%
$2.29 million $243,555
Sep 7, 2024 $0.0152
+0.94%
$2.3 million $208,696
Sep 6, 2024 $0.0151
-1.69%
$2.28 million $260,026
Sep 5, 2024 $0.0153
-0.48%
$2.32 million $276,048
Sep 4, 2024 $0.0154
-6.16%
$2.33 million $293,447
Sep 3, 2024 $0.0164
+0.51%
$2.48 million $245,002
Sep 2, 2024 $0.0163
+1.13%
$2.47 million $196,708
Sep 1, 2024 $0.0162
+0.90%
$2.45 million $164,757
Aug 31, 2024 $0.016
-0.87%
$2.42 million $179,469
Aug 30, 2024 $0.0162
+0.08%
$2.44 million $176,361
Aug 29, 2024 $0.0161
+0.95%
$2.44 million $193,113
Aug 28, 2024 $0.016
-1.21%
$2.42 million $197,592
Aug 27, 2024 $0.0162
-1.32%
$2.45 million $180,380