Plugin Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0292
+2.52%
$ 4.43 million $ 261,529
Jun 12, 2024 $ 0.0287
-3.33%
$ 4.35 million $ 217,006
Jun 11, 2024 $ 0.0298
-2.42%
$ 4.52 million $ 165,119
Jun 10, 2024 $ 0.0306
-4.03%
$ 4.63 million $ 215,884
Jun 9, 2024 $ 0.0319
+4.64%
$ 4.83 million $ 182,890
Jun 8, 2024 $ 0.0304
-2.43%
$ 4.6 million $ 188,074
Jun 7, 2024 $ 0.0312
-3.29%
$ 4.72 million $ 177,528
Jun 6, 2024 $ 0.0323
-1.14%
$ 4.88 million $ 202,497
Jun 5, 2024 $ 0.0326
-2.13%
$ 4.94 million $ 155,674
Jun 4, 2024 $ 0.0334
-1.54%
$ 5.05 million $ 205,924
Jun 3, 2024 $ 0.0339
-0.62%
$ 5.13 million $ 177,828
Jun 2, 2024 $ 0.0341
-1.80%
$ 5.16 million $ 210,456
Jun 1, 2024 $ 0.0346
-4.04%
$ 5.24 million $ 169,834
May 31, 2024 $ 0.0361
-0.22%
$ 5.47 million $ 173,872
May 30, 2024 $ 0.0362
+1.21%
$ 5.48 million $ 168,756
May 29, 2024 $ 0.0358
-1.48%
$ 5.42 million $ 176,374
May 28, 2024 $ 0.0363
-2.58%
$ 5.5 million $ 182,499
May 27, 2024 $ 0.0372
-4.36%
$ 5.64 million $ 209,715
May 26, 2024 $ 0.0389
-4.63%
$ 5.89 million $ 166,390
May 25, 2024 $ 0.0409
+5.26%
$ 6.19 million $ 154,386
May 24, 2024 $ 0.0389
-4.36%
$ 5.88 million $ 159,369
May 23, 2024 $ 0.0406
-0.32%
$ 6.15 million $ 176,164
May 22, 2024 $ 0.0407
+2.00%
$ 6.17 million $ 190,430
May 21, 2024 $ 0.04
-1.20%
$ 6.05 million $ 175,407
May 20, 2024 $ 0.0402
-3.26%
$ 6.09 million $ 172,731
May 19, 2024 $ 0.0416
+1.66%
$ 6.3 million $ 160,095
May 18, 2024 $ 0.0409
-4.90%
$ 6.19 million $ 180,687
May 17, 2024 $ 0.043
-6.25%
$ 6.51 million $ 192,683
May 16, 2024 $ 0.0459
+0.18%
$ 6.96 million $ 167,384
May 15, 2024 $ 0.0459
-1.82%
$ 6.94 million $ 235,045
May 14, 2024 $ 0.0467
-13.81%
$ 7.07 million $ 249,270
May 13, 2024 $ 0.0541
+18.49%
$ 8.18 million $ 369,786
May 12, 2024 $ 0.0456
+18.54%
$ 6.9 million $ 349,629
May 11, 2024 $ 0.0383
+24.33%
$ 5.8 million $ 289,404
May 10, 2024 $ 0.0308
-2.09%
$ 4.67 million $ 192,993
May 9, 2024 $ 0.0315
-0.43%
$ 4.77 million $ 166,666
May 8, 2024 $ 0.0316
-0.81%
$ 4.79 million $ 180,184
May 7, 2024 $ 0.0319
-0.06%
$ 4.82 million $ 176,742
May 6, 2024 $ 0.032
+3.32%
$ 4.84 million $ 184,431
May 5, 2024 $ 0.031
-0.39%
$ 4.69 million $ 129,050
May 4, 2024 $ 0.0311
+6.85%
$ 4.71 million $ 181,491
May 3, 2024 $ 0.0291
+2.68%
$ 4.41 million $ 137,756
May 2, 2024 $ 0.0284
-1.39%
$ 4.29 million $ 134,073
May 1, 2024 $ 0.0288
+0.00%
$ 4.35 million $ 153,425
Apr 30, 2024 $ 0.0287
-0.80%
$ 4.35 million $ 188,335
Apr 29, 2024 $ 0.029
-1.86%
$ 4.39 million $ 117,753
Apr 28, 2024 $ 0.0295
-0.16%
$ 4.47 million $ 122,693
Apr 27, 2024 $ 0.0296
-4.94%
$ 4.48 million $ 178,716
Apr 26, 2024 $ 0.0311
-3.60%
$ 4.71 million $ 127,302
Apr 25, 2024 $ 0.0323
-0.85%
$ 4.89 million $ 181,710