Plugin Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0164
-3.10%
$2.48 million $194,106
Aug 25, 2024 $0.0169
+0.57%
$2.56 million $197,796
Aug 24, 2024 $0.0168
-0.69%
$2.55 million $202,060
Aug 23, 2024 $0.0169
+2.58%
$2.56 million $173,379
Aug 22, 2024 $0.0165
-3.33%
$2.5 million $195,530
Aug 21, 2024 $0.0171
-2.23%
$2.58 million $198,520
Aug 20, 2024 $0.0175
-2.08%
$2.65 million $199,735
Aug 19, 2024 $0.0178
-8.23%
$2.7 million $197,510
Aug 18, 2024 $0.0195
+12.63%
$2.95 million $197,625
Aug 17, 2024 $0.0173
+0.99%
$2.62 million $196,539
Aug 16, 2024 $0.0172
-1.66%
$2.6 million $148,151
Aug 15, 2024 $0.0174
+0.53%
$2.64 million $141,481
Aug 14, 2024 $0.0173
-0.64%
$2.63 million $162,781
Aug 13, 2024 $0.0174
-2.52%
$2.63 million $166,791
Aug 12, 2024 $0.0178
-0.85%
$2.7 million $182,494
Aug 11, 2024 $0.018
+1.16%
$2.72 million $180,507
Aug 10, 2024 $0.0178
+0.15%
$2.69 million $179,003
Aug 9, 2024 $0.0178
-8.01%
$2.69 million $185,431
Aug 8, 2024 $0.0192
+7.40%
$2.9 million $197,141
Aug 7, 2024 $0.0178
-4.08%
$2.7 million $193,918
Aug 6, 2024 $0.0186
+7.45%
$2.82 million $183,379
Aug 5, 2024 $0.0173
-12.69%
$2.62 million $226,979
Aug 4, 2024 $0.0199
-0.77%
$3.01 million $183,146
Aug 3, 2024 $0.02
-2.82%
$3.03 million $188,475
Aug 2, 2024 $0.0206
+2.22%
$3.11 million $174,619
Aug 1, 2024 $0.0201
-6.30%
$3.05 million $181,089
Jul 31, 2024 $0.0215
-0.46%
$3.26 million $185,226
Jul 30, 2024 $0.0216
+1.82%
$3.27 million $176,788
Jul 29, 2024 $0.0212
-0.74%
$3.21 million $176,576
Jul 28, 2024 $0.0214
-1.41%
$3.24 million $170,207
Jul 27, 2024 $0.0217
+0.63%
$3.29 million $203,915
Jul 26, 2024 $0.0216
-0.07%
$3.27 million $190,025
Jul 25, 2024 $0.0216
-1.88%
$3.28 million $169,314
Jul 24, 2024 $0.0221
-0.02%
$3.34 million $166,955
Jul 23, 2024 $0.0221
-1.38%
$3.34 million $178,275
Jul 22, 2024 $0.0224
-1.82%
$3.39 million $168,557
Jul 21, 2024 $0.0228
-0.19%
$3.45 million $150,411
Jul 20, 2024 $0.0228
-2.39%
$3.46 million $195,248
Jul 19, 2024 $0.0234
-1.60%
$3.54 million $178,431
Jul 18, 2024 $0.0238
-1.67%
$3.6 million $216,567
Jul 17, 2024 $0.0242
+0.92%
$3.66 million $182,573
Jul 16, 2024 $0.024
-2.15%
$3.63 million $195,188
Jul 15, 2024 $0.0245
-0.63%
$3.71 million $199,712
Jul 14, 2024 $0.0247
-2.25%
$3.74 million $168,112
Jul 13, 2024 $0.0253
+5.46%
$3.83 million $188,247
Jul 12, 2024 $0.024
+0.46%
$3.63 million $195,048
Jul 11, 2024 $0.0239
+4.36%
$3.62 million $195,871
Jul 10, 2024 $0.0229
+2.02%
$3.46 million $202,189
Jul 9, 2024 $0.0224
-1.81%
$3.39 million $199,088
Jul 8, 2024 $0.0228
+1.01%
$3.46 million $175,003