Plugin Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0325
-2.52%
$ 4.93 million $ 160,505
Apr 23, 2024 $ 0.0334
+1.48%
$ 5.05 million $ 155,706
Apr 22, 2024 $ 0.0329
-1.42%
$ 4.98 million $ 150,782
Apr 21, 2024 $ 0.0334
-4.25%
$ 5.05 million $ 143,947
Apr 20, 2024 $ 0.0349
+8.95%
$ 5.28 million $ 166,314
Apr 19, 2024 $ 0.032
+6.94%
$ 4.84 million $ 143,172
Apr 18, 2024 $ 0.0299
-0.87%
$ 4.53 million $ 142,878
Apr 17, 2024 $ 0.0302
-1.61%
$ 4.57 million $ 146,810
Apr 16, 2024 $ 0.0307
-1.60%
$ 4.64 million $ 148,124
Apr 15, 2024 $ 0.0312
+2.20%
$ 4.72 million $ 162,411
Apr 14, 2024 $ 0.0305
+5.40%
$ 4.62 million $ 153,179
Apr 13, 2024 $ 0.0289
-5.04%
$ 4.38 million $ 156,943
Apr 12, 2024 $ 0.0304
-2.39%
$ 4.61 million $ 167,308
Apr 11, 2024 $ 0.0312
-1.14%
$ 4.72 million $ 167,483
Apr 10, 2024 $ 0.0315
-6.42%
$ 4.77 million $ 191,108
Apr 9, 2024 $ 0.0337
+0.10%
$ 5.1 million $ 156,771
Apr 8, 2024 $ 0.0337
+9.74%
$ 5.1 million $ 179,208
Apr 7, 2024 $ 0.0307
+1.90%
$ 4.64 million $ 102,984
Apr 6, 2024 $ 0.0301
-3.05%
$ 4.56 million $ 127,251
Apr 5, 2024 $ 0.031
-5.37%
$ 4.7 million $ 135,495
Apr 4, 2024 $ 0.0328
-0.09%
$ 4.96 million $ 106,375
Apr 3, 2024 $ 0.0329
+0.41%
$ 4.97 million $ 110,679
Apr 2, 2024 $ 0.0326
-3.39%
$ 4.93 million $ 109,154
Apr 1, 2024 $ 0.0337
+0.84%
$ 5.11 million $ 156,626
Mar 31, 2024 $ 0.0335
+1.26%
$ 5.06 million $ 101,919
Mar 30, 2024 $ 0.033
-2.47%
$ 5 million $ 90,436
Mar 29, 2024 $ 0.0339
-2.21%
$ 5.13 million $ 105,287
Mar 28, 2024 $ 0.0346
-0.06%
$ 5.24 million $ 140,142
Mar 27, 2024 $ 0.0347
+1.20%
$ 5.25 million $ 129,127
Mar 26, 2024 $ 0.0343
-1.01%
$ 5.19 million $ 135,061
Mar 25, 2024 $ 0.0344
+2.00%
$ 5.2 million $ 142,059
Mar 24, 2024 $ 0.0337
-1.49%
$ 5.1 million $ 116,800
Mar 23, 2024 $ 0.0342
+2.65%
$ 5.17 million $ 117,382
Mar 22, 2024 $ 0.0333
-4.33%
$ 5.04 million $ 139,554
Mar 21, 2024 $ 0.0348
+2.76%
$ 5.27 million $ 123,384
Mar 20, 2024 $ 0.034
-0.62%
$ 5.14 million $ 82,912
Mar 19, 2024 $ 0.0342
+2.54%
$ 5.17 million $ 109,335
Mar 18, 2024 $ 0.0333
-8.95%
$ 5.05 million $ 139,243
Mar 17, 2024 $ 0.0366
+0.23%
$ 5.54 million $ 141,919
Mar 16, 2024 $ 0.0365
-9.85%
$ 5.53 million $ 172,705
Mar 15, 2024 $ 0.0405
+8.99%
$ 6.13 million $ 136,219
Mar 14, 2024 $ 0.0372
-10.90%
$ 5.63 million $ 128,422
Mar 13, 2024 $ 0.0417
+11.14%
$ 6.32 million $ 111,453
Mar 12, 2024 $ 0.0376
+3.97%
$ 5.69 million $ 148,042
Mar 11, 2024 $ 0.0362
-4.64%
$ 5.48 million $ 129,501
Mar 10, 2024 $ 0.0379
-1.90%
$ 5.74 million $ 112,261
Mar 9, 2024 $ 0.0387
-3.53%
$ 5.86 million $ 126,889
Mar 8, 2024 $ 0.0401
+2.47%
$ 6.07 million $ 108,150
Mar 7, 2024 $ 0.0391
+0.24%
$ 5.91 million $ 145,425
Mar 6, 2024 $ 0.039
-5.81%
$ 5.9 million $ 144,908