Coinranking
Plugin Historical Data
PLI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2024 | $0.0226 | -1.30% | ||
| Jul 6, 2024 | $0.0229 | +0.01% | ||
| Jul 5, 2024 | $0.0229 | -2.65% | ||
| Jul 4, 2024 | $0.0235 | +3.37% | ||
| Jul 3, 2024 | $0.0228 | -0.12% | ||
| Jul 2, 2024 | $0.0228 | -1.17% | ||
| Jul 1, 2024 | $0.0231 | -3.11% | ||
| Jun 30, 2024 | $0.0238 | +1.55% | ||
| Jun 29, 2024 | $0.0235 | +0.33% | ||
| Jun 28, 2024 | $0.0234 | +0.47% | ||
| Jun 27, 2024 | $0.0233 | -5.74% | ||
| Jun 26, 2024 | $0.0248 | -0.10% | ||
| Jun 25, 2024 | $0.0248 | +1.37% | ||
| Jun 24, 2024 | $0.0245 | -1.95% | ||
| Jun 23, 2024 | $0.025 | -0.44% | ||
| Jun 22, 2024 | $0.0251 | +0.93% | ||
| Jun 21, 2024 | $0.0249 | -1.19% | ||
| Jun 20, 2024 | $0.0252 | -1.09% | ||
| Jun 19, 2024 | $0.0255 | -4.40% | ||
| Jun 18, 2024 | $0.0266 | +1.57% | ||
| Jun 17, 2024 | $0.0262 | -2.90% | ||
| Jun 16, 2024 | $0.027 | -2.26% | ||
| Jun 15, 2024 | $0.0276 | -2.25% | ||
| Jun 14, 2024 | $0.0283 | -3.31% | ||
| Jun 13, 2024 | $0.0292 | +2.52% | ||
| Jun 12, 2024 | $0.0287 | -3.33% | ||
| Jun 11, 2024 | $0.0298 | -2.42% | ||
| Jun 10, 2024 | $0.0306 | -4.03% | ||
| Jun 9, 2024 | $0.0319 | +4.64% | ||
| Jun 8, 2024 | $0.0304 | -2.43% | ||
| Jun 7, 2024 | $0.0312 | -3.29% | ||
| Jun 6, 2024 | $0.0323 | -1.14% | ||
| Jun 5, 2024 | $0.0326 | -2.13% | ||
| Jun 4, 2024 | $0.0334 | -1.54% | ||
| Jun 3, 2024 | $0.0339 | -0.62% | ||
| Jun 2, 2024 | $0.0341 | -1.80% | ||
| Jun 1, 2024 | $0.0346 | -4.04% | ||
| May 31, 2024 | $0.0361 | -0.22% | ||
| May 30, 2024 | $0.0362 | +1.21% | ||
| May 29, 2024 | $0.0358 | -1.48% | ||
| May 28, 2024 | $0.0363 | -2.58% | ||
| May 27, 2024 | $0.0372 | -4.36% | ||
| May 26, 2024 | $0.0389 | -4.63% | ||
| May 25, 2024 | $0.0409 | +5.26% | ||
| May 24, 2024 | $0.0389 | -4.36% | ||
| May 23, 2024 | $0.0406 | -0.32% | ||
| May 22, 2024 | $0.0407 | +2.00% | ||
| May 21, 2024 | $0.04 | -1.20% | ||
| May 20, 2024 | $0.0402 | -3.26% | ||
| May 19, 2024 | $0.0416 | +1.66% | ||