Plugin Historical Data

PLI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0414
-8.11%
$ 6.26 million $ 125,879
Mar 4, 2024 $ 0.0454
-0.39%
$ 6.88 million $ 55,631
Mar 3, 2024 $ 0.0465
+11.51%
$ 7.04 million $ 77,871
Mar 2, 2024 $ 0.0417
+4.32%
$ 6.31 million $ 62,187
Mar 1, 2024 $ 0.04
+3.05%
$ 6.05 million $ 64,133
Feb 29, 2024 $ 0.0388
-0.68%
$ 5.87 million $ 71,836
Feb 28, 2024 $ 0.0391
-10.16%
$ 5.91 million $ 71,450
Feb 27, 2024 $ 0.0435
+0.80%
$ 6.58 million $ 75,981
Feb 26, 2024 $ 0.0427
+5.85%
$ 6.47 million $ 60,135
Feb 25, 2024 $ 0.0405
-1.09%
$ 6.13 million $ 64,434
Feb 24, 2024 $ 0.0409
+6.24%
$ 6.19 million $ 74,779
Feb 23, 2024 $ 0.0382
-0.26%
$ 5.78 million $ 26,142
Feb 22, 2024 $ 0.0383
-5.48%
$ 5.3 million $ 83,314
Feb 21, 2024 $ 0.0405
-0.61%
$ 5.61 million $ 83,017
Feb 20, 2024 $ 0.041
+0.74%
$ 5.69 million $ 152,694
Feb 19, 2024 $ 0.0407
-3.50%
$ 5.64 million $ 164,907
Feb 18, 2024 $ 0.0422
-3.42%
$ 5.85 million $ 57,505
Feb 17, 2024 $ 0.0436
-1.84%
$ 6.04 million $ 79,802
Feb 16, 2024 $ 0.0444
-20.32%
$ 6.16 million $ 157,804
Feb 15, 2024 $ 0.0557
+25.89%
$ 7.72 million $ 173,440
Feb 14, 2024 $ 0.0442
+7.65%
$ 6.13 million $ 157,818
Feb 13, 2024 $ 0.0411
+14.45%
$ 5.69 million $ 189,433
Feb 12, 2024 $ 0.0359
+10.35%
$ 4.98 million $ 119,972
Feb 11, 2024 $ 0.0325
-6.49%
$ 4.51 million $ 111,073
Feb 10, 2024 $ 0.0351
+14.69%
$ 4.86 million $ 139,391
Feb 9, 2024 $ 0.0303
+4.93%
$ 4.2 million $ 143,560
Feb 8, 2024 $ 0.0289
+0.38%
$ 4 million $ 139,415
Feb 7, 2024 $ 0.0288
+1.30%
$ 3.98 million $ 144,180
Feb 6, 2024 $ 0.0284
-0.41%
$ 3.93 million $ 113,593
Feb 5, 2024 $ 0.0285
-4.77%
$ 3.95 million $ 38,721
Feb 4, 2024 $ 0.03
-0.27%
$ 4.15 million $ 36,032
Feb 3, 2024 $ 0.0302
+0.13%
$ 4.19 million $ 39,581
Feb 2, 2024 $ 0.0302
-1.02%
$ 4.19 million $ 39,745
Feb 1, 2024 $ 0.0305
-2.14%
$ 4.23 million $ 38,890
Jan 31, 2024 $ 0.0312
-1.40%
$ 4.32 million $ 109,867
Jan 30, 2024 $ 0.0316
-6.28%
$ 4.38 million $ 88,833
Jan 29, 2024 $ 0.0337
-0.14%
$ 4.68 million $ 39,276
Jan 28, 2024 $ 0.0338
-3.44%
$ 4.68 million $ 102,959
Jan 27, 2024 $ 0.0351
+1.06%
$ 4.86 million $ 41,095
Jan 26, 2024 $ 0.0346
+0.32%
$ 4.8 million $ 101,048
Jan 25, 2024 $ 0.0348
-0.31%
$ 4.83 million $ 77,348
Jan 24, 2024 $ 0.0349
+2.01%
$ 4.84 million $ 82,882
Jan 23, 2024 $ 0.0343
-0.14%
$ 4.75 million $ 80,861
Jan 22, 2024 $ 0.0343
-3.87%
$ 4.75 million $ 85,391
Jan 21, 2024 $ 0.0357
+2.72%
$ 4.95 million $ 34,966
Jan 20, 2024 $ 0.0347
-0.52%
$ 4.81 million $ 87,288
Jan 19, 2024 $ 0.0349
-0.15%
$ 4.84 million $ 86,337
Jan 18, 2024 $ 0.035
-1.10%
$ 4.85 million $ 91,613
Jan 17, 2024 $ 0.0354
-1.47%
$ 4.9 million $ 99,590
Jan 16, 2024 $ 0.0359
-3.10%
$ 4.98 million $ 94,837