Plugin Historical Data

PLI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0507
-0.86%
$ 3.09 million $ 379,455
Dec 10, 2022 $ 0.0512
-9.95%
$ 3.12 million $ 313,549
Dec 9, 2022 $ 0.0569
+7.79%
$ 3.47 million $ 444,545
Dec 8, 2022 $ 0.0528
-0.37%
$ 3.22 million $ 378,335
Dec 7, 2022 $ 0.053
-6.21%
$ 3.23 million $ 371,732
Dec 6, 2022 $ 0.0565
-1.56%
$ 3.44 million $ 300,466
Dec 5, 2022 $ 0.0575
+4.43%
$ 3.5 million $ 275,605
Dec 4, 2022 $ 0.0551
-13.33%
$ 3.36 million $ 270,700
Dec 3, 2022 $ 0.0636
-5.13%
$ 3.87 million $ 322,003
Dec 2, 2022 $ 0.067
-4.14%
$ 4.08 million $ 225,125
Dec 1, 2022 $ 0.0699
+0.73%
$ 4.26 million $ 272,595
Nov 30, 2022 $ 0.0694
+0.13%
$ 4.23 million $ 332,106
Nov 29, 2022 $ 0.0693
-0.12%
$ 4.22 million $ 361,265
Nov 28, 2022 $ 0.0694
+0.28%
$ 4.23 million $ 301,114
Nov 27, 2022 $ 0.0693
+0.21%
$ 4.22 million $ 328,821
Nov 26, 2022 $ 0.0692
-1.75%
$ 4.22 million $ 320,822
Nov 25, 2022 $ 0.0704
+0.79%
$ 4.29 million $ 347,059
Nov 24, 2022 $ 0.0699
+0.05%
$ 4.26 million $ 245,355
Nov 23, 2022 $ 0.0698
+1.77%
$ 4.26 million $ 368,973
Nov 22, 2022 $ 0.0686
+7.88%
$ 4.18 million $ 332,320
Nov 21, 2022 $ 0.0636
+5.01%
$ 3.88 million $ 337,327
Nov 20, 2022 $ 0.0606
+3.06%
$ 3.69 million $ 353,714
Nov 19, 2022 $ 0.0588
+0.05%
$ 3.58 million $ 217,221
Nov 18, 2022 $ 0.0588
+4.99%
$ 3.58 million $ 347,809
Nov 17, 2022 $ 0.056
+3.47%
$ 3.41 million $ 241,883
Nov 16, 2022 $ 0.0541
+4.89%
$ 3.29 million $ 227,064
Nov 15, 2022 $ 0.051
+10.91%
$ 3.11 million $ 242,454
Nov 14, 2022 $ 0.0453
-10.05%
$ 2.76 million $ 353,709
Nov 13, 2022 $ 0.0504
-0.14%
$ 3.07 million $ 371,007
Nov 12, 2022 $ 0.0504
-1.41%
$ 3.07 million $ 297,951
Nov 11, 2022 $ 0.0511
-7.24%
$ 3.12 million $ 400,356
Nov 10, 2022 $ 0.0551
-4.98%
$ 3.36 million $ 413,768
Nov 9, 2022 $ 0.0581
-16.33%
$ 3.54 million $ 463,548
Nov 8, 2022 $ 0.0694
-1.07%
$ 4.23 million $ 483,157
Nov 7, 2022 $ 0.0696
-8.19%
$ 4.24 million $ 503,460
Nov 6, 2022 $ 0.0758
+0.62%
$ 4.62 million $ 571,738
Nov 5, 2022 $ 0.0762
-0.15%
$ 4.65 million $ 633,355
Nov 4, 2022 $ 0.0764
+3.38%
$ 4.65 million $ 584,837
Nov 3, 2022 $ 0.0739
-2.02%
$ 4.5 million $ 694,915
Nov 2, 2022 $ 0.0754
-3.30%
$ 4.59 million $ 600,039
Nov 1, 2022 $ 0.078
+0.36%
$ 4.75 million $ 484,278
Oct 31, 2022 $ 0.0776
-2.02%
$ 4.73 million $ 419,546
Oct 30, 2022 $ 0.0792
+0.38%
$ 4.82 million $ 412,234
Oct 29, 2022 $ 0.0789
-0.31%
$ 4.81 million $ 426,662
Oct 28, 2022 $ 0.0792
-2.69%
$ 4.82 million $ 417,085
Oct 27, 2022 $ 0.0817
-0.19%
$ 4.98 million $ 431,155
Oct 26, 2022 $ 0.082
+8.45%
$ 4.99 million $ 412,378
Download