Plugin Historical Data

PLI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0465
+2.03%
$2.83 million $495,956
Apr 13, 2023 $0.0455
-1.81%
$2.77 million $733,308
Apr 12, 2023 $0.0464
+1.45%
$2.83 million $416,634
Apr 11, 2023 $0.0457
-0.74%
$2.79 million $455,604
Apr 10, 2023 $0.0461
+0.46%
$2.81 million $643,303
Apr 9, 2023 $0.0459
+3.26%
$2.8 million $577,835
Apr 8, 2023 $0.0444
-0.34%
$2.71 million $708,249
Apr 7, 2023 $0.0446
+0.71%
$2.72 million $394,337
Apr 6, 2023 $0.0442
-2.78%
$2.7 million $401,889
Apr 5, 2023 $0.0455
-0.26%
$2.77 million $588,746
Apr 4, 2023 $0.0457
-2.84%
$2.78 million $362,109
Apr 3, 2023 $0.047
+1.12%
$2.87 million $387,030
Apr 2, 2023 $0.0465
-6.52%
$2.83 million $369,531
Apr 1, 2023 $0.0497
+0.94%
$3.03 million $607,382
Mar 31, 2023 $0.0493
-1.73%
$3 million $380,447
Mar 30, 2023 $0.0501
-0.39%
$3.05 million $530,600
Mar 29, 2023 $0.0503
-0.67%
$3.07 million $403,653
Mar 28, 2023 $0.0507
+3.00%
$3.09 million $392,703
Mar 27, 2023 $0.0492
+0.26%
$3 million $402,004
Mar 26, 2023 $0.049
+0.73%
$2.99 million $390,011
Mar 25, 2023 $0.0487
-2.16%
$2.97 million $399,170
Mar 24, 2023 $0.0497
-8.20%
$3.03 million $368,343
Mar 23, 2023 $0.0542
+0.72%
$3.3 million $365,675
Mar 22, 2023 $0.0538
-0.14%
$3.28 million $576,866
Mar 21, 2023 $0.0539
-0.24%
$3.28 million $377,124
Mar 20, 2023 $0.054
+2.83%
$3.29 million $363,325
Mar 19, 2023 $0.0525
-1.31%
$3.2 million $351,464
Mar 18, 2023 $0.0532
+1.13%
$3.24 million $365,282
Mar 17, 2023 $0.0527
-6.96%
$3.21 million $330,118
Mar 16, 2023 $0.0566
-0.14%
$3.45 million $370,196
Mar 15, 2023 $0.0567
+2.52%
$3.45 million $409,170
Mar 14, 2023 $0.0553
-2.04%
$3.37 million $614,220
Mar 13, 2023 $0.0564
+11.09%
$3.44 million $427,027
Mar 12, 2023 $0.0508
-2.30%
$3.09 million $663,485
Mar 11, 2023 $0.052
+2.01%
$3.17 million $641,873
Mar 10, 2023 $0.051
-3.48%
$3.1 million $426,636
Mar 9, 2023 $0.0528
+0.26%
$3.22 million $396,798
Mar 8, 2023 $0.0527
-6.97%
$3.21 million $389,321
Mar 7, 2023 $0.0566
-1.80%
$3.45 million $665,589
Mar 6, 2023 $0.0575
-5.70%
$3.5 million $616,208
Mar 5, 2023 $0.061
-0.32%
$3.72 million $469,783
Mar 4, 2023 $0.0612
+0.42%
$3.73 million $477,237
Mar 3, 2023 $0.0609
+0.40%
$3.71 million $451,666
Mar 2, 2023 $0.0607
+0.87%
$3.7 million $467,053
Mar 1, 2023 $0.0602
-0.12%
$3.67 million $784,880
Feb 28, 2023 $0.0603
-1.60%
$3.67 million $384,330
Feb 27, 2023 $0.0613
+0.49%
$3.73 million $382,017
Feb 26, 2023 $0.061
+0.04%
$3.71 million $493,144
Feb 25, 2023 $0.0609
-0.35%
$3.71 million $380,061
Feb 24, 2023 $0.0612
-2.74%
$3.73 million $347,097