Plugin Historical Data

PLI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0592
+4.43%
$ 3.61 million $ 393,494
Jan 5, 2023 $ 0.0567
-0.30%
$ 3.45 million $ 380,763
Jan 4, 2023 $ 0.0568
+5.20%
$ 3.46 million $ 248,125
Jan 3, 2023 $ 0.054
-6.35%
$ 3.29 million $ 356,484
Jan 2, 2023 $ 0.0577
-1.62%
$ 3.51 million $ 364,818
Jan 1, 2023 $ 0.0586
+8.41%
$ 3.57 million $ 339,700
Dec 31, 2022 $ 0.0541
+0.54%
$ 3.3 million $ 280,510
Dec 30, 2022 $ 0.0538
+1.51%
$ 3.28 million $ 270,692
Dec 29, 2022 $ 0.053
-0.70%
$ 3.23 million $ 350,022
Dec 28, 2022 $ 0.0534
-0.13%
$ 3.25 million $ 437,889
Dec 27, 2022 $ 0.0534
-1.19%
$ 3.26 million $ 411,072
Dec 26, 2022 $ 0.0541
+0.02%
$ 3.29 million $ 334,547
Dec 25, 2022 $ 0.054
+1.82%
$ 3.29 million $ 371,227
Dec 24, 2022 $ 0.0531
-0.44%
$ 3.23 million $ 262,316
Dec 23, 2022 $ 0.0533
+0.13%
$ 3.25 million $ 409,844
Dec 22, 2022 $ 0.0532
-4.50%
$ 3.24 million $ 225,993
Dec 21, 2022 $ 0.0558
-1.79%
$ 3.4 million $ 238,019
Dec 20, 2022 $ 0.0568
+5.82%
$ 3.46 million $ 266,176
Dec 19, 2022 $ 0.0536
+6.05%
$ 3.27 million $ 299,211
Dec 18, 2022 $ 0.0506
+0.79%
$ 3.08 million $ 380,067
Dec 17, 2022 $ 0.0502
-2.43%
$ 3.06 million $ 409,051
Dec 16, 2022 $ 0.0515
-0.30%
$ 3.14 million $ 384,154
Dec 15, 2022 $ 0.0516
+5.43%
$ 3.15 million $ 375,196
Dec 14, 2022 $ 0.0489
-1.90%
$ 2.98 million $ 275,775
Dec 13, 2022 $ 0.0498
+0.71%
$ 3.03 million $ 266,326
Dec 12, 2022 $ 0.0494
-2.59%
$ 3.01 million $ 302,424
Dec 11, 2022 $ 0.0507
-0.86%
$ 3.09 million $ 379,455
Dec 10, 2022 $ 0.0512
-9.95%
$ 3.12 million $ 313,549
Dec 9, 2022 $ 0.0569
+7.79%
$ 3.47 million $ 444,545
Dec 8, 2022 $ 0.0528
-0.37%
$ 3.22 million $ 378,335
Dec 7, 2022 $ 0.053
-6.21%
$ 3.23 million $ 371,732
Dec 6, 2022 $ 0.0565
-1.56%
$ 3.44 million $ 300,466
Dec 5, 2022 $ 0.0575
+4.43%
$ 3.5 million $ 275,605
Dec 4, 2022 $ 0.0551
-13.33%
$ 3.36 million $ 270,700
Dec 3, 2022 $ 0.0636
-5.13%
$ 3.87 million $ 322,003
Dec 2, 2022 $ 0.067
-4.14%
$ 4.08 million $ 225,125
Dec 1, 2022 $ 0.0699
+0.73%
$ 4.26 million $ 272,595
Nov 30, 2022 $ 0.0694
+0.13%
$ 4.23 million $ 332,106
Nov 29, 2022 $ 0.0693
-0.12%
$ 4.22 million $ 361,265
Nov 28, 2022 $ 0.0694
+0.28%
$ 4.23 million $ 301,114
Nov 27, 2022 $ 0.0693
+0.21%
$ 4.22 million $ 328,821
Nov 26, 2022 $ 0.0692
-1.75%
$ 4.22 million $ 320,822
Nov 25, 2022 $ 0.0704
+0.79%
$ 4.29 million $ 347,059
Nov 24, 2022 $ 0.0699
+0.05%
$ 4.26 million $ 245,355
Nov 23, 2022 $ 0.0698
+1.77%
$ 4.26 million $ 368,973
Nov 22, 2022 $ 0.0686
+7.88%
$ 4.18 million $ 332,320
Nov 21, 2022 $ 0.0636
+5.01%
$ 3.88 million $ 337,327
Nov 20, 2022 $ 0.0606
+3.06%
$ 3.69 million $ 353,714
Nov 19, 2022 $ 0.0588
+0.05%
$ 3.58 million $ 217,221
Nov 18, 2022 $ 0.0588
+4.99%
$ 3.58 million $ 347,809