Plugin Historical Data

PLI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.0568
+5.20%
$3.46 million $248,125
Jan 3, 2023 $0.054
-6.35%
$3.29 million $356,484
Jan 2, 2023 $0.0577
-1.62%
$3.51 million $364,818
Jan 1, 2023 $0.0586
+8.41%
$3.57 million $339,700
Dec 31, 2022 $0.0541
+0.54%
$3.3 million $280,510
Dec 30, 2022 $0.0538
+1.51%
$3.28 million $270,692
Dec 29, 2022 $0.053
-0.70%
$3.23 million $350,022
Dec 28, 2022 $0.0534
-0.13%
$3.25 million $437,889
Dec 27, 2022 $0.0534
-1.19%
$3.26 million $411,072
Dec 26, 2022 $0.0541
+0.02%
$3.29 million $334,547
Dec 25, 2022 $0.054
+1.82%
$3.29 million $371,227
Dec 24, 2022 $0.0531
-0.44%
$3.23 million $262,316
Dec 23, 2022 $0.0533
+0.13%
$3.25 million $409,844
Dec 22, 2022 $0.0532
-4.50%
$3.24 million $225,993
Dec 21, 2022 $0.0558
-1.79%
$3.4 million $238,019
Dec 20, 2022 $0.0568
+5.82%
$3.46 million $266,176
Dec 19, 2022 $0.0536
+6.05%
$3.27 million $299,211
Dec 18, 2022 $0.0506
+0.79%
$3.08 million $380,067
Dec 17, 2022 $0.0502
-2.43%
$3.06 million $409,051
Dec 16, 2022 $0.0515
-0.30%
$3.14 million $384,154
Dec 15, 2022 $0.0516
+5.43%
$3.15 million $375,196
Dec 14, 2022 $0.0489
-1.90%
$2.98 million $275,775
Dec 13, 2022 $0.0498
+0.71%
$3.03 million $266,326
Dec 12, 2022 $0.0494
-2.59%
$3.01 million $302,424
Dec 11, 2022 $0.0507
-0.86%
$3.09 million $379,455
Dec 10, 2022 $0.0512
-9.95%
$3.12 million $313,549
Dec 9, 2022 $0.0569
+7.79%
$3.47 million $444,545
Dec 8, 2022 $0.0528
-0.37%
$3.22 million $378,335
Dec 7, 2022 $0.053
-6.21%
$3.23 million $371,732
Dec 6, 2022 $0.0565
-1.56%
$3.44 million $300,466
Dec 5, 2022 $0.0575
+4.43%
$3.5 million $275,605
Dec 4, 2022 $0.0551
-13.33%
$3.36 million $270,700
Dec 3, 2022 $0.0636
-5.13%
$3.87 million $322,003
Dec 2, 2022 $0.067
-4.14%
$4.08 million $225,125
Dec 1, 2022 $0.0699
+0.73%
$4.26 million $272,595
Nov 30, 2022 $0.0694
+0.13%
$4.23 million $332,106
Nov 29, 2022 $0.0693
-0.12%
$4.22 million $361,265
Nov 28, 2022 $0.0694
+0.28%
$4.23 million $301,114
Nov 27, 2022 $0.0693
+0.21%
$4.22 million $328,821
Nov 26, 2022 $0.0692
-1.75%
$4.22 million $320,822
Nov 25, 2022 $0.0704
+0.79%
$4.29 million $347,059
Nov 24, 2022 $0.0699
+0.05%
$4.26 million $245,355
Nov 23, 2022 $0.0698
+1.77%
$4.26 million $368,973
Nov 22, 2022 $0.0686
+7.88%
$4.18 million $332,320
Nov 21, 2022 $0.0636
+5.01%
$3.88 million $337,327
Nov 20, 2022 $0.0606
+3.06%
$3.69 million $353,714
Nov 19, 2022 $0.0588
+0.05%
$3.58 million $217,221
Nov 18, 2022 $0.0588
+4.99%
$3.58 million $347,809
Nov 17, 2022 $0.056
+3.47%
$3.41 million $241,883
Nov 16, 2022 $0.0541
+4.89%
$3.29 million $227,064