Plugin Historical Data

PLI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.056
+3.47%
$ 3.41 million $ 241,883
Nov 16, 2022 $ 0.0541
+4.89%
$ 3.29 million $ 227,064
Nov 15, 2022 $ 0.051
+10.91%
$ 3.11 million $ 242,454
Nov 14, 2022 $ 0.0453
-10.05%
$ 2.76 million $ 353,709
Nov 13, 2022 $ 0.0504
-0.14%
$ 3.07 million $ 371,007
Nov 12, 2022 $ 0.0504
-1.41%
$ 3.07 million $ 297,951
Nov 11, 2022 $ 0.0511
-7.24%
$ 3.12 million $ 400,356
Nov 10, 2022 $ 0.0551
-4.98%
$ 3.36 million $ 413,768
Nov 9, 2022 $ 0.0581
-16.33%
$ 3.54 million $ 463,548
Nov 8, 2022 $ 0.0694
-1.07%
$ 4.23 million $ 483,157
Nov 7, 2022 $ 0.0696
-8.19%
$ 4.24 million $ 503,460
Nov 6, 2022 $ 0.0758
+0.62%
$ 4.62 million $ 571,738
Nov 5, 2022 $ 0.0762
-0.15%
$ 4.65 million $ 633,355
Nov 4, 2022 $ 0.0764
+3.38%
$ 4.65 million $ 584,837
Nov 3, 2022 $ 0.0739
-2.02%
$ 4.5 million $ 694,915
Nov 2, 2022 $ 0.0754
-3.30%
$ 4.59 million $ 600,039
Nov 1, 2022 $ 0.078
+0.36%
$ 4.75 million $ 484,278
Oct 31, 2022 $ 0.0776
-2.02%
$ 4.73 million $ 419,546
Oct 30, 2022 $ 0.0792
+0.38%
$ 4.82 million $ 412,234
Oct 29, 2022 $ 0.0789
-0.31%
$ 4.81 million $ 426,662
Oct 28, 2022 $ 0.0792
-2.69%
$ 4.82 million $ 417,085
Oct 27, 2022 $ 0.0817
-0.19%
$ 4.98 million $ 431,155
Oct 26, 2022 $ 0.082
+8.45%
$ 4.99 million $ 412,378
Download