Plugin Historical Data

PLI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.051
+10.91%
$3.11 million $242,454
Nov 14, 2022 $0.0453
-10.05%
$2.76 million $353,709
Nov 13, 2022 $0.0504
-0.14%
$3.07 million $371,007
Nov 12, 2022 $0.0504
-1.41%
$3.07 million $297,951
Nov 11, 2022 $0.0511
-7.24%
$3.12 million $400,356
Nov 10, 2022 $0.0551
-4.98%
$3.36 million $413,768
Nov 9, 2022 $0.0581
-16.33%
$3.54 million $463,548
Nov 8, 2022 $0.0694
-1.07%
$4.23 million $483,157
Nov 7, 2022 $0.0696
-8.19%
$4.24 million $503,460
Nov 6, 2022 $0.0758
+0.62%
$4.62 million $571,738
Nov 5, 2022 $0.0762
-0.15%
$4.65 million $633,355
Nov 4, 2022 $0.0764
+3.38%
$4.65 million $584,837
Nov 3, 2022 $0.0739
-2.02%
$4.5 million $694,915
Nov 2, 2022 $0.0754
-3.30%
$4.59 million $600,039
Nov 1, 2022 $0.078
+0.36%
$4.75 million $484,278
Oct 31, 2022 $0.0776
-2.02%
$4.73 million $419,546
Oct 30, 2022 $0.0792
+0.38%
$4.82 million $412,234
Oct 29, 2022 $0.0789
-0.31%
$4.81 million $426,662
Oct 28, 2022 $0.0792
-2.69%
$4.82 million $417,085
Oct 27, 2022 $0.0817
-0.19%
$4.98 million $431,155
Oct 26, 2022 $0.082
+8.45%
$4.99 million $412,378
Download