Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.0758
+0.62%
$4.62 million $571,738
Nov 5, 2022 $0.0762
-0.15%
$4.65 million $633,355
Nov 4, 2022 $0.0764
+3.38%
$4.65 million $584,837
Nov 3, 2022 $0.0739
-2.02%
$4.5 million $694,915
Nov 2, 2022 $0.0754
-3.30%
$4.59 million $600,039
Nov 1, 2022 $0.078
+0.36%
$4.75 million $484,278
Oct 31, 2022 $0.0776
-2.02%
$4.73 million $419,546
Oct 30, 2022 $0.0792
+0.38%
$4.82 million $412,234
Oct 29, 2022 $0.0789
-0.31%
$4.81 million $426,662
Oct 28, 2022 $0.0792
-2.69%
$4.82 million $417,085
Oct 27, 2022 $0.0817
-0.19%
$4.98 million $431,155
Oct 26, 2022 $0.082
+8.45%
$4.99 million $412,378
Download