Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00376
+1.19%
$ 1.54 million $ 116,948
Feb 26, 2026 $ 0.00372
-4.11%
$ 1.52 million $ 107,492
Feb 25, 2026 $ 0.00388
-2.68%
$ 1.59 million $ 118,211
Feb 24, 2026 $ 0.00401
-7.57%
$ 1.65 million $ 116,242
Feb 23, 2026 $ 0.00434
+5.98%
$ 1.78 million $ 121,323
Feb 22, 2026 $ 0.0041
+1.82%
$ 1.68 million $ 122,763
Feb 21, 2026 $ 0.00402
-2.97%
$ 1.65 million $ 148,340
Feb 20, 2026 $ 0.00414
+0.75%
$ 1.7 million $ 95,027
Feb 19, 2026 $ 0.0041
+0.38%
$ 1.68 million $ 103,632
Feb 18, 2026 $ 0.00409
-0.79%
$ 1.68 million $ 93,366
Feb 17, 2026 $ 0.00412
+1.98%
$ 1.69 million $ 91,957
Feb 16, 2026 $ 0.00404
-0.86%
$ 1.66 million $ 118,613
Feb 15, 2026 $ 0.00408
+6.07%
$ 1.67 million $ 117,035
Feb 14, 2026 $ 0.00382
-1.34%
$ 1.57 million $ 110,293
Feb 13, 2026 $ 0.00388
+5.30%
$ 1.59 million $ 103,344
Feb 12, 2026 $ 0.00368
-3.15%
$ 1.51 million $ 81,332
Feb 11, 2026 $ 0.0038
-0.77%
$ 1.56 million $ 103,447
Feb 10, 2026 $ 0.00383
-4.05%
$ 1.57 million $ 101,736
Feb 9, 2026 $ 0.004
-5.67%
$ 1.64 million $ 131,634
Feb 8, 2026 $ 0.00425
-5.91%
$ 1.74 million $ 142,880
Feb 7, 2026 $ 0.00453
-10.55%
$ 1.86 million $ 166,358
Feb 6, 2026 $ 0.00508
+25.33%
$ 2.08 million $ 162,320
Feb 5, 2026 $ 0.00406
+6.70%
$ 1.66 million $ 146,120
Feb 4, 2026 $ 0.00381
-0.44%
$ 1.56 million $ 132,091
Feb 3, 2026 $ 0.00382
-4.40%
$ 1.57 million $ 140,624
Feb 2, 2026 $ 0.004
+8.72%
$ 1.64 million $ 155,092
Feb 1, 2026 $ 0.0037
+1.11%
$ 1.52 million $ 136,732
Jan 31, 2026 $ 0.00367
-4.72%
$ 1.5 million $ 119,701
Jan 30, 2026 $ 0.00385
-2.15%
$ 1.58 million $ 173,794
Jan 29, 2026 $ 0.00397
-2.32%
$ 1.63 million $ 145,410
Jan 28, 2026 $ 0.00406
-1.17%
$ 1.67 million $ 115,713
Jan 27, 2026 $ 0.00411
-1.16%
$ 1.69 million $ 123,908
Jan 26, 2026 $ 0.00419
-2.82%
$ 1.72 million $ 122,074
Jan 25, 2026 $ 0.00431
-2.63%
$ 1.77 million $ 117,358
Jan 24, 2026 $ 0.00443
-0.50%
$ 1.82 million $ 142,545
Jan 23, 2026 $ 0.00447
-1.42%
$ 1.83 million $ 144,019
Jan 22, 2026 $ 0.00454
-9.26%
$ 1.86 million $ 146,890
Jan 21, 2026 $ 0.00501
+11.62%
$ 2.05 million $ 37,836
Jan 20, 2026 $ 0.00449
+2.72%
$ 1.81 million $ 174,284
Jan 19, 2026 $ 0.00437
+1.32%
$ 1.79 million $ 178,236
Jan 18, 2026 $ 0.00433
-5.20%
$ 1.77 million $ 168,132
Jan 17, 2026 $ 0.00457
+1.51%
$ 1.87 million $ 167,621
Jan 16, 2026 $ 0.0045
-3.46%
$ 1.85 million $ 162,203
Jan 15, 2026 $ 0.00451
-3.92%
$ 1.85 million $ 178,579
Jan 14, 2026 $ 0.00454
+3.05%
$ 1.86 million $ 171,717
Jan 13, 2026 $ 0.00453
+2.49%
$ 1.86 million $ 163,944
Jan 12, 2026 $ 0.00442
-8.57%
$ 1.81 million $ 174,588
Jan 11, 2026 $ 0.00484
-1.23%
$ 1.98 million $ 160,301
Jan 10, 2026 $ 0.0049
+12.66%
$ 2.01 million $ 148,504
Jan 9, 2026 $ 0.00434
-3.01%
$ 1.78 million $ 54,958