Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00329
+15.92%
$1.35 million $120,983
Apr 16, 2026 $0.00284
+0.16%
$1.16 million $126,005
Apr 15, 2026 $0.00283
-0.91%
$1.16 million $118,368
Apr 14, 2026 $0.00286
+4.47%
$1.17 million $120,848
Apr 13, 2026 $0.00274
-8.24%
$1.12 million $116,793
Apr 12, 2026 $0.00299
-2.12%
$1.22 million $101,142
Apr 11, 2026 $0.00305
+2.58%
$1.25 million $104,288
Apr 10, 2026 $0.00297
-1.72%
$1.22 million $122,685
Apr 9, 2026 $0.00303
-4.89%
$1.24 million $119,983
Apr 8, 2026 $0.00318
+7.78%
$1.3 million $118,877
Apr 7, 2026 $0.00294
-2.55%
$1.21 million $125,782
Apr 6, 2026 $0.00302
+0.36%
$1.24 million $109,411
Apr 5, 2026 $0.00301
-0.39%
$1.23 million $113,270
Apr 4, 2026 $0.00302
+3.31%
$1.24 million $122,789
Apr 3, 2026 $0.00293
+1.06%
$1.2 million $103,075
Apr 2, 2026 $0.00292
-4.54%
$1.2 million $116,133
Apr 1, 2026 $0.00306
+0.12%
$1.25 million $148,979
Mar 31, 2026 $0.00306
-2.65%
$1.25 million $137,094
Mar 30, 2026 $0.00314
-2.23%
$1.29 million $131,227
Mar 29, 2026 $0.00322
-1.79%
$1.32 million $109,469
Mar 28, 2026 $0.00328
-3.28%
$1.34 million $113,145
Mar 27, 2026 $0.00339
+0.60%
$1.39 million $147,324
Mar 26, 2026 $0.00337
+7.67%
$1.38 million $118,528
Mar 25, 2026 $0.00313
+3.16%
$1.28 million $163,430
Mar 24, 2026 $0.00304
+0.06%
$1.25 million $152,225
Mar 23, 2026 $0.00304
-5.96%
$1.25 million $110,820
Mar 22, 2026 $0.00323
+0.83%
$1.32 million $119,491
Mar 21, 2026 $0.0032
-7.42%
$1.31 million $122,510
Mar 20, 2026 $0.00347
-1.54%
$1.42 million $115,253
Mar 19, 2026 $0.00353
-3.61%
$1.45 million $123,563
Mar 18, 2026 $0.00365
+6.34%
$1.5 million $123,108
Mar 17, 2026 $0.00343
-0.46%
$1.41 million $120,436
Mar 16, 2026 $0.00345
-4.45%
$1.41 million $120,685
Mar 15, 2026 $0.00361
+4.47%
$1.48 million $109,104
Mar 14, 2026 $0.00346
+0.29%
$1.42 million $111,151
Mar 13, 2026 $0.00346
-0.05%
$1.42 million $121,260
Mar 12, 2026 $0.00347
-0.59%
$1.42 million $120,326
Mar 11, 2026 $0.0035
-0.69%
$1.43 million $111,212
Mar 10, 2026 $0.00353
+3.04%
$1.45 million $121,744
Mar 9, 2026 $0.00342
-3.63%
$1.4 million $133,390
Mar 8, 2026 $0.00355
-0.61%
$1.46 million $100,374
Mar 7, 2026 $0.00358
-5.80%
$1.47 million $120,571
Mar 6, 2026 $0.0038
-8.84%
$1.56 million $123,304
Mar 5, 2026 $0.00417
-0.85%
$1.71 million $110,314
Mar 4, 2026 $0.0042
-1.78%
$1.72 million $108,266
Mar 3, 2026 $0.00426
+0.65%
$1.75 million $112,817
Mar 2, 2026 $0.00423
-0.42%
$1.74 million $119,217
Mar 1, 2026 $0.00424
-0.34%
$1.74 million $121,449
Feb 28, 2026 $0.00426
+13.09%
$1.74 million $123,526
Feb 27, 2026 $0.00376
+1.19%
$1.54 million $116,948