Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00447
-0.89%
$ 1.83 million $ 171,609
Jan 7, 2026 $ 0.00451
+0.76%
$ 1.85 million $ 182,341
Jan 6, 2026 $ 0.00447
-7.54%
$ 1.84 million $ 58,463
Jan 5, 2026 $ 0.00483
+6.47%
$ 1.98 million $ 176,624
Jan 4, 2026 $ 0.00454
+1.58%
$ 1.86 million $ 177,112
Jan 3, 2026 $ 0.00447
-1.22%
$ 1.84 million $ 177,921
Jan 2, 2026 $ 0.00453
+3.64%
$ 1.86 million $ 175,717
Jan 1, 2026 $ 0.00688
+75.55%
$ 2.82 million $ 49,778
Dec 31, 2025 $ 0.00389
-4.83%
$ 1.61 million $ 167,219
Dec 30, 2025 $ 0.00405
-15.71%
$ 1.68 million $ 193,661
Dec 29, 2025 $ 0.00484
+1.43%
$ 1.97 million $ 191,412
Dec 28, 2025 $ 0.00478
-2.92%
$ 1.96 million $ 121,013
Dec 27, 2025 $ 0.00494
-8.14%
$ 2.02 million $ 168,153
Dec 26, 2025 $ 0.00534
+2.21%
$ 2.2 million $ 102,857
Dec 25, 2025 $ 0.00523
-2.49%
$ 2.14 million $ 187,213
Dec 24, 2025 $ 0.00534
-1.90%
$ 2.2 million $ 192,599
Dec 23, 2025 $ 0.00542
-0.97%
$ 2.22 million $ 189,759
Dec 22, 2025 $ 0.00548
+0.27%
$ 2.25 million $ 195,913
Dec 21, 2025 $ 0.00551
-5.30%
$ 2.23 million $ 122,031
Dec 20, 2025 $ 0.00577
+2.82%
$ 2.39 million $ 134,672
Dec 19, 2025 $ 0.0056
+5.22%
$ 2.3 million $ 186,483
Dec 18, 2025 $ 0.00533
-2.62%
$ 2.18 million $ 184,274
Dec 17, 2025 $ 0.00547
-3.43%
$ 2.25 million $ 187,774
Dec 16, 2025 $ 0.00567
-1.51%
$ 2.32 million $ 184,823
Dec 15, 2025 $ 0.0058
+5.53%
$ 2.36 million $ 183,967
Dec 14, 2025 $ 0.00549
+17.70%
$ 2.25 million $ 179,941
Dec 13, 2025 $ 0.00467
-10.71%
$ 1.91 million $ 54,577
Dec 12, 2025 $ 0.00524
-1.53%
$ 2.15 million $ 190,074
Dec 11, 2025 $ 0.00532
-8.78%
$ 2.18 million $ 194,683
Dec 10, 2025 $ 0.00582
-2.67%
$ 2.39 million $ 124,140
Dec 9, 2025 $ 0.00604
-1.97%
$ 2.48 million $ 187,638
Dec 8, 2025 $ 0.00616
-3.49%
$ 2.53 million $ 198,041
Dec 7, 2025 $ 0.00639
-4.34%
$ 2.62 million $ 205,498
Dec 6, 2025 $ 0.00669
+5.65%
$ 2.74 million $ 205,952
Dec 5, 2025 $ 0.00632
+24.17%
$ 3.18 million $ 185,225
Dec 4, 2025 $ 0.00507
-27.02%
$ 2.55 million $ 65,861
Dec 3, 2025 $ 0.00693
-2.93%
$ 3.49 million $ 214,035
Dec 2, 2025 $ 0.00714
-0.82%
$ 3.59 million $ 202,009
Dec 1, 2025 $ 0.0072
-4.04%
$ 3.62 million $ 203,297
Nov 30, 2025 $ 0.00751
+5.56%
$ 3.77 million $ 214,563
Nov 29, 2025 $ 0.0071
-5.35%
$ 3.57 million $ 92,668
Nov 28, 2025 $ 0.00764
-4.61%
$ 3.77 million $ 218,952
Nov 27, 2025 $ 0.0078
+5.94%
$ 4.03 million $ 216,787
Nov 26, 2025 $ 0.0074
-11.26%
$ 3.71 million $ 100,999
Nov 25, 2025 $ 0.00836
-3.55%
$ 4.19 million $ 218,869
Nov 24, 2025 $ 0.00869
+5.38%
$ 4.36 million $ 233,367
Nov 23, 2025 $ 0.00944
+4.55%
$ 4.25 million $ 237,911
Nov 22, 2025 $ 0.00901
+2.63%
$ 4.54 million $ 139,159
Nov 21, 2025 $ 0.00875
+6.14%
$ 4.42 million $ 217,917
Nov 20, 2025 $ 0.008
+3.55%
$ 4.01 million $ 272,392