Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00372
-4.11%
$1.52 million $107,492
Feb 25, 2026 $0.00388
-2.68%
$1.59 million $118,211
Feb 24, 2026 $0.00401
-7.57%
$1.65 million $116,242
Feb 23, 2026 $0.00434
+5.98%
$1.78 million $121,323
Feb 22, 2026 $0.0041
+1.82%
$1.68 million $122,763
Feb 21, 2026 $0.00402
-2.97%
$1.65 million $148,340
Feb 20, 2026 $0.00414
+0.75%
$1.7 million $95,027
Feb 19, 2026 $0.0041
+0.38%
$1.68 million $103,632
Feb 18, 2026 $0.00409
-0.79%
$1.68 million $93,366
Feb 17, 2026 $0.00412
+1.98%
$1.69 million $91,957
Feb 16, 2026 $0.00404
-0.86%
$1.66 million $118,613
Feb 15, 2026 $0.00408
+6.07%
$1.67 million $117,035
Feb 14, 2026 $0.00382
-1.34%
$1.57 million $110,293
Feb 13, 2026 $0.00388
+5.30%
$1.59 million $103,344
Feb 12, 2026 $0.00368
-3.15%
$1.51 million $81,332
Feb 11, 2026 $0.0038
-0.77%
$1.56 million $103,447
Feb 10, 2026 $0.00383
-4.05%
$1.57 million $101,736
Feb 9, 2026 $0.004
-5.67%
$1.64 million $131,634
Feb 8, 2026 $0.00425
-5.91%
$1.74 million $142,880
Feb 7, 2026 $0.00453
-10.55%
$1.86 million $166,358
Feb 6, 2026 $0.00508
+25.33%
$2.08 million $162,320
Feb 5, 2026 $0.00406
+6.70%
$1.66 million $146,120
Feb 4, 2026 $0.00381
-0.44%
$1.56 million $132,091
Feb 3, 2026 $0.00382
-4.40%
$1.57 million $140,624
Feb 2, 2026 $0.004
+8.72%
$1.64 million $155,092
Feb 1, 2026 $0.0037
+1.11%
$1.52 million $136,732
Jan 31, 2026 $0.00367
-4.72%
$1.5 million $119,701
Jan 30, 2026 $0.00385
-2.15%
$1.58 million $173,794
Jan 29, 2026 $0.00397
-2.32%
$1.63 million $145,410
Jan 28, 2026 $0.00406
-1.17%
$1.67 million $115,713
Jan 27, 2026 $0.00411
-1.16%
$1.69 million $123,908
Jan 26, 2026 $0.00419
-2.82%
$1.72 million $122,074
Jan 25, 2026 $0.00431
-2.63%
$1.77 million $117,358
Jan 24, 2026 $0.00443
-0.50%
$1.82 million $142,545
Jan 23, 2026 $0.00447
-1.42%
$1.83 million $144,019
Jan 22, 2026 $0.00454
-9.26%
$1.86 million $146,890
Jan 21, 2026 $0.00501
+11.62%
$2.05 million $37,836
Jan 20, 2026 $0.00449
+2.72%
$1.81 million $174,284
Jan 19, 2026 $0.00437
+1.32%
$1.79 million $178,236
Jan 18, 2026 $0.00433
-5.20%
$1.77 million $168,132
Jan 17, 2026 $0.00457
+1.51%
$1.87 million $167,621
Jan 16, 2026 $0.0045
-3.46%
$1.85 million $162,203
Jan 15, 2026 $0.00451
-3.92%
$1.85 million $178,579
Jan 14, 2026 $0.00454
+3.05%
$1.86 million $171,717
Jan 13, 2026 $0.00453
+2.49%
$1.86 million $163,944
Jan 12, 2026 $0.00442
-8.57%
$1.81 million $174,588
Jan 11, 2026 $0.00484
-1.23%
$1.98 million $160,301
Jan 10, 2026 $0.0049
+12.66%
$2.01 million $148,504
Jan 9, 2026 $0.00434
-3.01%
$1.78 million $54,958
Jan 8, 2026 $0.00447
-0.89%
$1.83 million $171,609