Metal Solana Historical Data

MESOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.397
+7.64%
$ 3,968 $ 1
Apr 7, 8 AM $ 0.331
-2.69%
$ 3,312 $ 1
Apr 7, 6 AM $ 0.318
+0.00%
$ 3,178 $ 1
Apr 6, 10 PM $ 0.284
-20.60%
$ 2,835 $ 2
Apr 6, 9 PM $ 0.356
+6.62%
$ 3,556 $ 2
Apr 6, 7 PM $ 0.334
+0.00%
$ 3,341 $ 2
Apr 6, 6 PM $ 0.342
+0.00%
$ 3,416 $ 2
Apr 6, 5 PM $ 0.338
-2.55%
$ 3,383 $ 2
Apr 6, 3 PM $ 0.36
+3.32%
$ 3,595 $ 1
Apr 6, 2 PM $ 0.343
-1.40%
$ 3,432 $ 1
Apr 6, 12 PM $ 0.341
-0.83%
$ 3,412 $ 1
Apr 6, 10 AM $ 0.342
+0.00%
$ 3,424 $ 1
Apr 6, 9 AM $ 0.338
+3.37%
$ 3,376 $ 1
Apr 6, 8 AM $ 0.325
-2.89%
$ 3,252 $ 1
Apr 6, 7 AM $ 0.332
+0.00%
$ 3,315 $ 1
Apr 6, 6 AM $ 0.328
+0.00%
$ 3,283 $ 1
Apr 6, 1 AM $ 0.313
+4.84%
$ 3,129 $ 1
Apr 5, 7 PM $ 0.314
+0.00%
$ 3,136 $ 1
Apr 5, 5 PM $ 0.313
-7.76%
$ 3,130 $ 1
Apr 5, 4 PM $ 0.326
+0.00%
$ 3,259 $ 1
Apr 5, 3 PM $ 0.326
+3.70%
$ 3,260 $ 1
Apr 5, 7 AM $ 0.402
+1.71%
$ 4,024 $ 2
Apr 5, 4 AM $ 0.368
+0.00%
$ 3,680 $ 2
Apr 5, 2 AM $ 0.347
+2.54%
$ 3,471 $ 2
Apr 5, 1 AM $ 0.333
-11.19%
$ 3,325 $ 2
Apr 5, 12 AM $ 0.385
-0.22%
$ 3,849 $ 2
Apr 4, 10 PM $ 0.345
+0.00%
$ 3,447 $ 2
Apr 4, 9 PM $ 0.374
+0.00%
$ 3,734 $ 2
Apr 4, 7 PM $ 0.348
+0.00%
$ 3,476 $ 2
Apr 4, 5 PM $ 0.319
+0.00%
$ -- $ 2
Apr 4, 4 PM $ 0.317
-11.49%
$ 3,167 $ 2
Apr 4, 3 PM $ 0.343
+0.00%
$ 3,425 $ 1
Apr 4, 2 PM $ 0.346
+8.92%
$ 3,464 $ 1
Apr 4, 1 PM $ 0.318
+4.78%
$ 3,182 $ 1
Apr 4, 12 PM $ 0.304
+3.93%
$ 3,042 $ 1
Apr 4, 11 AM $ 0.316
-6.91%
$ 3,160 $ 1
Apr 4, 10 AM $ 0.332
+7.39%
$ 3,324 $ 1
Apr 4, 9 AM $ 0.314
+3.23%
$ 3,143 $ 1
Apr 4, 8 AM $ 0.335
-5.83%
$ 3,346 $ 0
Apr 4, 3 AM $ 0.355
+0.16%
$ 3,552 $ 2
Apr 4, 1 AM $ 0.346
+0.80%
$ 3,455 $ 2
Apr 4, 12 AM $ 0.323
-5.95%
$ 3,232 $ 2
Apr 3, 11 PM $ 0.334
-0.21%
$ 3,339 $ 1
Apr 3, 10 PM $ 0.346
+7.94%
$ 3,464 $ 1
Apr 3, 9 PM $ 0.321
-5.93%
$ 3,210 $ 1
Apr 3, 8 PM $ 0.316
+0.00%
$ 3,160 $ 1
Apr 3, 7 PM $ 0.334
+0.00%
$ 3,334 $ 1
Apr 3, 6 PM $ 0.335
-9.68%
$ 3,353 $ 1
Apr 3, 5 PM $ 0.374
+1.88%
$ 3,737 $ 1
Apr 3, 4 PM $ 0.339
+0.00%
$ 3,385 $ 1