Metal Solana Historical Data

MESOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.252
+0.00%
$ 2,519 $ 0
Jun 3, 11 PM $ 0.225
-2.37%
$ 2,247 $ 0.1
Jun 3, 10 PM $ 0.243
+0.00%
$ 2,429 $ 0.1
Jun 2, 1 PM $ 0.237
-4.57%
$ 2,373 $ 0
Jun 2, 1 AM $ 0.246
-2.60%
$ 2,457 $ 1
Jun 2, 12 AM $ 0.25
-2.39%
$ 2,503 $ 1
Jun 1, 10 PM $ 0.246
-2.34%
$ 2,461 $ 1
Jun 1, 9 PM $ 0.254
+11.37%
$ 2,541 $ 1
Jun 1, 4 AM $ 0.21
+0.00%
$ 2,102 $ 2
Jun 1, 2 AM $ 0.238
+0.00%
$ 2,379 $ 2
Jun 1, 1 AM $ 0.224
+0.00%
$ 2,238 $ 1
May 31, 7 PM $ 0.216
-6.65%
$ 2,157 $ 2
May 31, 6 PM $ 0.223
+0.00%
$ 2,231 $ 2
May 31, 5 PM $ 0.223
+5.10%
$ 2,234 $ 2
May 31, 4 PM $ 0.216
-7.57%
$ 2,163 $ 2
May 31, 3 PM $ 0.237
-3.45%
$ 2,374 $ 2
May 31, 2 PM $ 0.249
-3.49%
$ 2,487 $ 2
May 31, 1 PM $ 0.254
-1.54%
$ 2,542 $ 1
May 31, 11 AM $ 0.249
+0.07%
$ 2,490 $ 1
May 31, 10 AM $ 0.254
-5.74%
$ 2,536 $ 1
May 31, 9 AM $ 0.262
+11.52%
$ 2,616 $ 1
May 31, 8 AM $ 0.265
+0.00%
$ 2,645 $ 1
May 31, 7 AM $ 0.255
-3.05%
$ 2,554 $ 1
May 30, 8 PM $ 0.253
+6.04%
$ 2,533 $ 0
May 30, 7 PM $ 0.248
-24.80%
$ 2,478 $ 0
May 30, 3 PM $ 0.252
+0.00%
$ 2,522 $ 0
May 30, 2 PM $ 0.252
+2.67%
$ 2,515 $ 0
May 30, 1 PM $ 0.249
+0.00%
$ 2,493 $ 0.1
May 27, 3 PM $ 0.25
+0.00%
$ 2,497 $ 1
May 26, 10 PM $ 0.346
+21.54%
$ 3,455 $ 0
May 26, 7 PM $ 0.271
-0.16%
$ 2,713 $ 1
May 26, 6 PM $ 0.273
-3.59%
$ 2,734 $ 1
May 26, 8 AM $ 0.296
-0.86%
$ 2,956 $ 1
May 26, 1 AM $ 0.249
+0.00%
$ 2,485 $ 1
May 25, 3 PM $ 0.295
-46.39%
$ 2,951 $ 1
May 23, 10 AM $ 0.284
+0.00%
$ 2,839 $ 0
May 23, 6 AM $ 0.288
+3.68%
$ 2,884 $ 0
May 23, 5 AM $ 0.265
+0.00%
$ 2,646 $ 0
May 22, 8 AM $ 0.291
+0.00%
$ 2,907 $ 0
May 20, 8 AM $ 0.285
+0.00%
$ 2,851 $ 0.1
May 19, 5 PM $ 0.283
+5.63%
$ 2,826 $ 0
May 17, 2 AM $ 0.283
+0.00%
$ 2,829 $ 0
May 17, 1 AM $ 0.271
+6.06%
$ 2,711 $ 0
May 14, 6 PM $ 0.346
+11.08%
$ 3,458 $ 0
May 12, 11 AM $ 0.281
+0.00%
$ 2,811 $ 1
May 12, 9 AM $ 0.345
+9.09%
$ 3,447 $ 1
May 11, 10 PM $ 0.333
+3.31%
$ 3,327 $ 1
May 11, 9 PM $ 0.351
+5.67%
$ 3,513 $ 1
May 11, 8 PM $ 0.348
+8.47%
$ 3,475 $ 1
May 11, 12 PM $ 0.292
+0.00%
$ 2,920 $ 1