Lity protocol Historical Data

LITY
Download
Date Close Price change Market cap Trading volume
Today $0.000125
+0.01%
$-- $28,482
Yesterday $0.0000906
+3.07%
$-- $525
Sep 1, 2026 $0.0000878
+4.17%
$-- $253
Aug 31, 2026 $0.0000836
+27.48%
$-- $4,043
Aug 30, 2026 $0.0000891
-0.08%
$-- $542
Aug 29, 2026 $0.0000894
-0.15%
$-- $91
Aug 28, 2026 $0.0000906
-0.41%
$-- $110
Aug 27, 2026 $0.0000927
+15.37%
$-- $4,720
Aug 26, 2026 $0.0000805
-1.39%
$-- $388
Aug 25, 2026 $0.0000809
+2.74%
$-- $1,114
Aug 24, 2026 $0.0000915
+2.57%
$-- $349
Aug 23, 2026 $0.0000896
+1.98%
$-- $278
Aug 22, 2026 $0.0000846
-6.22%
$-- $2,489
Aug 21, 2026 $0.0000809
-2.72%
$-- $872
Aug 20, 2026 $0.0000825
-0.73%
$-- $1,837
Aug 19, 2026 $0.0000853
+0.50%
$-- $201
Aug 18, 2026 $0.0000841
-2.95%
$-- $2,026
Aug 17, 2026 $0.000082
+8.30%
$-- $2,656
Aug 16, 2026 $0.0000743
-15.31%
$-- $1,296
Aug 15, 2026 $0.0000891
+2.60%
$-- $1,602
Aug 14, 2026 $0.0000894
+2.15%
$-- $906
Aug 13, 2026 $0.0000922
+5.86%
$-- $3,262
Aug 12, 2026 $0.0001
-13.15%
$-- $7,705
Aug 11, 2026 $0.000112
+11.98%
$-- $3,180
Aug 10, 2026 $0.000104
+14.65%
$-- $5,691
Aug 9, 2026 $0.0000919
-12.79%
$-- $2,771
Aug 8, 2026 $0.000105
+0.09%
$-- $22,134
Aug 7, 2026 $0.0000887
+55.61%
$-- $3,980
Aug 6, 2026 $0.0000574
-7.71%
$-- $2,008
Aug 5, 2026 $0.0000593
+584.66%
$-- $37,275
Download