Lity protocol Historical Data

LITY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0000798
+0.00%
$-- $3,545
Aug 16, 6 PM $0.00008
-5.00%
$-- $3,447
Aug 16, 5 PM $0.0000911
+0.00%
$-- $3,271
Aug 16, 4 PM $0.0000911
+5.49%
$-- $2,809
Aug 16, 1 PM $0.0000864
-1.48%
$-- $2,938
Aug 15, 10 PM $0.0000891
+2.00%
$-- $1,602
Aug 15, 8 PM $0.0000827
-8.72%
$-- $1,216
Aug 15, 4 PM $0.0000866
+0.00%
$-- $324
Aug 15, 3 PM $0.0000868
+0.00%
$-- $168
Aug 14, 10 PM $0.0000894
+0.00%
$-- $906
Aug 14, 8 PM $0.0000897
+0.00%
$-- $984
Aug 14, 5 PM $0.0000898
+0.00%
$-- $862
Aug 14, 2 PM $0.0000921
+0.00%
$-- $856
Aug 14, 11 AM $0.000092
+5.13%
$-- $1,043
Aug 13, 11 PM $0.0000922
-0.88%
$-- $3,262
Aug 13, 10 PM $0.0000932
+0.00%
$-- $3,225
Aug 13, 9 PM $0.0000945
+0.00%
$-- $3,185
Aug 13, 1 PM $0.000096
+0.00%
$-- $5,281
Aug 13, 6 AM $0.0000926
+0.00%
$-- $5,519
Aug 13, 3 AM $0.0000923
+0.00%
$-- $7,268
Aug 13, 1 AM $0.0000922
+5.85%
$-- $7,867
Aug 12, 11 PM $0.0001
+0.00%
$-- $7,705
Aug 12, 8 PM $0.0001
-2.21%
$-- $8,433
Aug 12, 7 PM $0.000103
-0.21%
$-- $8,549
Aug 12, 6 PM $0.000103
+0.00%
$-- $6,842
Aug 12, 5 PM $0.0000908
-1.53%
$-- $6,595
Aug 12, 3 PM $0.000101
+0.00%
$-- $6,023
Aug 12, 11 AM $0.0000978
+0.00%
$-- $5,879
Aug 12, 9 AM $0.000098
+0.00%
$-- $5,921
Aug 12, 8 AM $0.000098
+0.00%
$-- $5,801
Aug 12, 7 AM $0.000096
-0.28%
$-- $5,801
Aug 12, 6 AM $0.0000946
+0.00%
$-- $6,030
Aug 12, 4 AM $0.0000948
+0.00%
$-- $5,274
Aug 12, 3 AM $0.0000929
+0.00%
$-- $5,349
Aug 12, 2 AM $0.0000989
+4.88%
$-- $4,106
Aug 12, 1 AM $0.000104
-9.73%
$-- $3,502
Aug 11, 10 PM $0.000112
-0.03%
$-- $3,180
Aug 11, 8 PM $0.0000996
+1.42%
$-- $2,059
Aug 11, 7 PM $0.0000979
+0.00%
$-- $2,155
Aug 11, 4 PM $0.0000979
+0.00%
$-- $2,384
Aug 11, 1 PM $0.0000978
+0.00%
$-- $3,502
Aug 11, 12 PM $0.0000978
+1.98%
$-- $3,496
Aug 11, 10 AM $0.0000973
+0.00%
$-- $3,297
Aug 11, 9 AM $0.0000976
+0.00%
$-- $3,287
Aug 11, 6 AM $0.000098
+0.00%
$-- $3,552
Aug 11, 4 AM $0.0000963
-3.87%
$-- $4,899
Aug 11, 2 AM $0.0000999
+0.00%
$-- $4,725
Aug 10, 10 PM $0.000104
+0.00%
$-- $5,691
Aug 10, 8 PM $0.000104
+0.00%
$-- $5,501
Aug 10, 6 PM $0.000102
+0.00%
$-- $5,999