Lity protocol Historical Data

LITY Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $0.000148
+0.19%
$-- $16,600
4:29 AM $0.000147
+0.09%
$-- $16,539
4:28 AM $0.000147
+0.09%
$-- $16,500
4:27 AM $0.000147
+0.19%
$-- $16,397
4:26 AM $0.000146
-12.43%
$-- $15,320
4:25 AM $0.000167
+0.18%
$-- $17,437
4:21 AM $0.000166
+0.00%
$-- $17,431
4:18 AM $0.000166
+1.31%
$-- $17,080
4:15 AM $0.000164
+0.00%
$-- $17,024
4:14 AM $0.000164
+0.00%
$-- $16,945
4:11 AM $0.000163
+0.01%
$-- $16,874
4:10 AM $0.000162
+0.00%
$-- $16,406
4:07 AM $0.00016
+0.00%
$-- $16,551
3:55 AM $0.000162
+0.00%
$-- $16,476
3:54 AM $0.000162
+0.00%
$-- $15,266
3:49 AM $0.000154
+0.00%
$-- $14,219
3:36 AM $0.000146
+0.00%
$-- $11,408
3:30 AM $0.000127
+0.00%
$-- $10,327
3:13 AM $0.000119
+0.00%
$-- $9,974
3:09 AM $0.000117
+0.00%
$-- $10,339
3:00 AM $0.00013
+0.00%
$-- $10,190
2:53 AM $0.000129
+0.00%
$-- $10,041
2:49 AM $0.000127
+0.00%
$-- $10,169
2:48 AM $0.000133
+0.37%
$-- $9,963
2:43 AM $0.000135
+0.00%
$-- $9,816
2:39 AM $0.000132
+14.26%
$-- $8,533
2:38 AM $0.000112
+0.00%
$-- $6,780
2:37 AM $0.000107
+0.00%
$-- $5,475
2:36 AM $0.000156
+0.00%
$-- $6,493
2:35 AM $0.000175
+8.10%
$-- $4,365
2:34 AM $0.000141
+1.42%
$-- $3,560
2:33 AM $0.000137
+1.44%
$-- $2,292
2:31 AM $0.000117
+0.00%
$-- $1,378
2:29 AM $0.000108
+0.00%
$-- $1,354
2:27 AM $0.000108
+0.00%
$-- $1,294
2:24 AM $0.000107
+0.00%
$-- $748
2:16 AM $0.0000993
+0.00%
$-- $692
2:15 AM $0.0000984
+0.00%
$-- $530
2:13 AM $0.000096
+0.00%
$-- $209
2:02 AM $0.0000911
+0.00%
$-- $179
12:04 AM $0.0000906
+0.00%
$-- $174
Download