Lity protocol Historical Data

LITY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.000101
+0.61%
$-- $5,927
Aug 10, 3 PM $0.0000983
+1.97%
$-- $4,524
Aug 10, 2 PM $0.0000964
+0.00%
$-- $4,638
Aug 10, 11 AM $0.0000986
+0.35%
$-- $4,602
Aug 10, 10 AM $0.0000978
+0.00%
$-- $4,804
Aug 10, 9 AM $0.0000977
+1.49%
$-- $4,745
Aug 10, 7 AM $0.0000988
+0.00%
$-- $5,056
Aug 10, 5 AM $0.0000997
+4.74%
$-- $4,852
Aug 10, 3 AM $0.000109
+1.64%
$-- $4,512
Aug 10, 2 AM $0.000103
+0.00%
$-- $3,501
Aug 10, 1 AM $0.0000966
+0.00%
$-- $2,956
Aug 10, 12 AM $0.0000908
+0.00%
$-- $2,922
Aug 9, 11 PM $0.0000919
+0.00%
$-- $2,771
Aug 9, 10 PM $0.0000903
-0.40%
$-- $2,764
Aug 9, 9 PM $0.0000907
+0.00%
$-- $3,056
Aug 9, 8 PM $0.0000914
+0.00%
$-- $3,052
Aug 9, 7 PM $0.0000916
-3.49%
$-- $3,019
Aug 9, 3 PM $0.0000999
+0.00%
$-- $2,751
Aug 9, 11 AM $0.000102
-2.48%
$-- $2,710
Aug 9, 9 AM $0.000102
+0.00%
$-- $2,427
Aug 9, 8 AM $0.000097
+0.00%
$-- $2,854
Aug 9, 7 AM $0.0000977
+0.00%
$-- $3,370
Aug 9, 6 AM $0.0000976
+7.97%
$-- $4,161
Aug 9, 5 AM $0.0000888
+0.00%
$-- $4,024
Aug 9, 2 AM $0.000105
+0.00%
$-- $7,523
Aug 9, 1 AM $0.000105
+0.00%
$-- $8,496
Aug 8, 10 PM $0.000105
+0.00%
$-- $22,134
Aug 8, 9 PM $0.0000998
+0.20%
$-- $22,497
Aug 8, 7 PM $0.0001
+0.13%
$-- $24,076
Aug 8, 2 PM $0.0000999
-0.07%
$-- $25,253
Aug 8, 1 PM $0.0000999
+0.00%
$-- $25,206
Aug 8, 12 PM $0.0000998
+0.00%
$-- $25,101
Aug 8, 11 AM $0.0000995
+0.00%
$-- $25,123
Aug 8, 10 AM $0.0000996
+1.85%
$-- $25,129
Aug 8, 9 AM $0.0000986
-0.84%
$-- $24,865
Aug 8, 8 AM $0.0000986
+3.37%
$-- $23,964
Aug 8, 7 AM $0.000105
+17.02%
$-- $24,811
Aug 8, 6 AM $0.0000894
+0.09%
$-- $20,261
Aug 8, 5 AM $0.0000893
+11.15%
$-- $20,234
Aug 8, 4 AM $0.0000802
-29.75%
$-- $17,243
Aug 8, 3 AM $0.00011
+0.00%
$-- $21,032
Aug 8, 2 AM $0.00011
+10.25%
$-- $15,360
Aug 8, 1 AM $0.0001
-7.81%
$-- $13,257
Aug 8, 12 AM $0.00011
+5.02%
$-- $17,727
Aug 7, 11 PM $0.0000887
+3.09%
$-- $3,980
Aug 7, 10 PM $0.0000814
+5.10%
$-- $3,225
Aug 7, 9 PM $0.0000762
+9.76%
$-- $1,738
Aug 7, 8 PM $0.0000681
+3.53%
$-- $1,672
Aug 7, 7 PM $0.0000655
+9.62%
$-- $1,128
Aug 7, 6 PM $0.0000597
+0.26%
$-- $807