Lity protocol Historical Data

LITY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0000597
+0.26%
$-- $807
Aug 7, 5 PM $0.0000593
+4.47%
$-- $772
Aug 7, 2 PM $0.0000562
+0.00%
$-- $336
Aug 7, 5 AM $0.0000574
+0.00%
$-- $1,295
Aug 7, 4 AM $0.000056
+0.00%
$-- $1,405
Aug 7, 3 AM $0.0000561
+0.00%
$-- $1,460
Aug 7, 2 AM $0.0000563
+0.00%
$-- $1,434
Aug 7, 12 AM $0.0000569
-0.04%
$-- $1,504
Aug 6, 10 PM $0.0000574
+0.00%
$-- $2,008
Aug 6, 9 PM $0.0000575
-0.63%
$-- $2,497
Aug 6, 6 PM $0.0000582
-0.22%
$-- $3,314
Aug 6, 3 PM $0.0000585
-0.42%
$-- $12,621
Aug 6, 2 PM $0.0000588
+0.00%
$-- $13,093
Aug 6, 1 PM $0.0000602
+0.00%
$-- $8,024
Aug 6, 10 AM $0.0000578
+0.00%
$-- $11,977
Aug 6, 9 AM $0.0000579
-0.84%
$-- $12,008
Aug 6, 8 AM $0.000061
-2.65%
$-- $12,573
Aug 6, 7 AM $0.0000627
+0.00%
$-- $7,204
Aug 6, 6 AM $0.0000631
+0.25%
$-- $16,818
Aug 6, 5 AM $0.0000629
+0.00%
$-- $17,898
Aug 6, 3 AM $0.0000625
+1.69%
$-- $18,050
Aug 6, 1 AM $0.0000614
-0.62%
$-- $20,955
Aug 6, 12 AM $0.0000622
+0.00%
$-- $37,868
Aug 5, 11 PM $0.0000593
+3.99%
$-- $37,275
Aug 5, 10 PM $0.0000557
+6.80%
$-- $34,651
Aug 5, 9 PM $0.0000511
+2.44%
$-- $31,448
Aug 5, 8 PM $0.0000489
+3.16%
$-- $29,692
Aug 5, 7 PM $0.0000452
-1.06%
$-- $27,237
Aug 5, 6 PM $0.0000458
+0.00%
$-- $27,614
Aug 5, 5 PM $0.000046
+13.78%
$-- $27,606
Aug 5, 4 PM $0.0000424
+57.99%
$-- $24,429
Aug 5, 3 PM $0.0000211
+3.50%
$-- $9,321
Aug 5, 12 PM $0.0000204
+0.00%
$-- $3,347
Aug 5, 6 AM $0.0000135
+0.00%
$-- $2,256
Aug 5, 4 AM $0.0000111
+1.44%
$-- $3,767
Aug 5, 3 AM $0.0000109
+0.31%
$-- $3,703
Aug 5, 2 AM $0.0000109
+6.41%
$-- $3,363
Aug 5, 1 AM $0.0₅865
+0.00%
$-- $1,459
Download