Lity protocol Historical Data

LITY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000126
+0.00%
$-- $28,796
Today, at 7 PM $0.000126
+2.65%
$-- $28,796
Today, at 6 PM $0.000122
-8.59%
$-- $27,464
Today, at 5 PM $0.000136
+0.00%
$-- $29,317
Today, at 4 PM $0.000137
+1.15%
$-- $28,906
Today, at 3 PM $0.000136
+2.27%
$-- $28,559
Today, at 2 PM $0.000125
-16.12%
$-- $25,423
Today, at 1 PM $0.00015
+8.20%
$-- $26,384
Today, at 12 PM $0.000135
+4.25%
$-- $24,885
Today, at 11 AM $0.00013
+1.38%
$-- $23,680
Today, at 10 AM $0.000129
+3.53%
$-- $22,483
Today, at 9 AM $0.000117
+1.82%
$-- $20,496
Today, at 8 AM $0.000114
-28.08%
$-- $19,131
Today, at 7 AM $0.000154
+2.77%
$-- $21,082
Today, at 6 AM $0.000151
+14.43%
$-- $21,003
Today, at 5 AM $0.00013
-7.01%
$-- $17,514
Today, at 4 AM $0.000136
-14.79%
$-- $16,645
Today, at 3 AM $0.000162
+25.10%
$-- $16,476
Today, at 2 AM $0.000129
+41.14%
$-- $10,041
Today, at 12 AM $0.0000906
+0.00%
$-- $174
Yesterday, at 8 PM $0.0000906
+0.00%
$-- $525
Yesterday, at 2 PM $0.0000879
+0.00%
$-- $534
Yesterday, at 12 PM $0.0000879
+0.00%
$-- $531
Sep 1, 9 PM $0.0000878
+0.84%
$-- $253
Sep 1, 6 PM $0.0000842
+0.00%
$-- $265
Sep 1, 8 AM $0.0000843
+0.00%
$-- $325
Aug 31, 7 PM $0.0000836
+0.01%
$-- $4,043
Aug 31, 6 PM $0.0000824
+0.00%
$-- $3,878
Aug 31, 11 AM $0.0000836
+0.00%
$-- $3,524
Aug 31, 8 AM $0.0000819
+24.95%
$-- $3,126
Aug 30, 9 PM $0.0000891
-8.55%
$-- $542
Aug 30, 10 AM $0.000094
+0.00%
$-- $17
Aug 30, 5 AM $0.0000892
+0.00%
$-- $8
Aug 29, 12 PM $0.0000894
+0.00%
$-- $91
Aug 29, 12 AM $0.0000895
+0.00%
$-- $130
Aug 28, 3 PM $0.0000906
+0.00%
$-- $110
Aug 28, 2 PM $0.0000909
+0.00%
$-- $188
Aug 28, 9 AM $0.0000909
+0.00%
$-- $4,329
Aug 28, 3 AM $0.000091
+0.00%
$-- $4,413
Aug 27, 2 PM $0.0000927
+0.00%
$-- $4,720
Aug 27, 1 PM $0.0000915
+0.00%
$-- $4,678
Aug 27, 12 PM $0.0000915
-20.35%
$-- $4,662
Aug 27, 11 AM $0.0000744
+0.00%
$-- $740
Aug 27, 9 AM $0.000078
+0.40%
$-- $562
Aug 27, 8 AM $0.0000805
+0.00%
$-- $371
Aug 27, 7 AM $0.0000804
+0.00%
$-- $396
Aug 26, 8 PM $0.0000805
+0.00%
$-- $388
Aug 26, 6 PM $0.0000806
+2.63%
$-- $242
Aug 26, 2 PM $0.0000787
+0.00%
$-- $45
Aug 26, 11 AM $0.0000816
+0.00%
$-- $45
Download